High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.053 | 172.859M | |
25463 | UB-HSI @EC2411F | 0.040 | 80.994M | |
25362 | JP-HSI @EC2411D | 0.052 | 78.209M | |
24311 | JP-HSI @EP2410D | 0.082 | 57.504M | |
24989 | JP-HSI @EC2411C | 0.082 | 45.317M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | 0.052 | +79.310% | |
10197 | GS-NVDA@RC2409A | 1.340 | +67.500% | |
10222 | GS-NVDA@RC2409B | 0.540 | +52.113% | |
22320 | JP-NTES@EC2407A | 0.075 | +47.059% | |
10297 | SG-NVDA@RC2412A | 0.187 | +44.961% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23908 | UBJIANC@EC2407A | 0.172 | -32.549% | |
21052 | JP-CLPG@EC2407A | 0.011 | -31.250% | |
23640 | MS-NTES@EP2408A | 0.089 | -28.226% | |
10224 | SG-DJIA@EC2409A | 0.018 | -28.000% | |
20563 | SGJDCOM@EC2407A | 0.018 | -28.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.053 | 3.201B | |
25463 | UB-HSI @EC2411F | 0.040 | 2.039B | |
25362 | JP-HSI @EC2411D | 0.052 | 1.524B | |
24311 | JP-HSI @EP2410D | 0.082 | 694.310M | |
25379 | SG-HSI @EC2411C | 0.058 | 617.770M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | 0.042 | 165.200M | |
62382 | SG#HSI RP2601Q | 0.048 | 138.802M | |
62276 | UB#HSI RP2704H | 0.037 | 127.305M | |
61982 | SG#HSI RC25077 | 0.042 | 116.682M | |
62154 | JP#HSI RP2705V | 0.041 | 54.890M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | 0.025 | +78.571% | |
61084 | HS#SMIC RC2511B | 0.020 | +66.667% | |
61022 | UB#SMIC RC2502C | 0.021 | +61.538% | |
56899 | HS#NTES RC2611A | 0.030 | +57.895% | |
56659 | JP#NTES RC2504A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56361 | UB#JDCOMRC2506B | 0.042 | -38.235% | |
49564 | SG#NQ100RP2603B | 0.012 | -36.842% | |
49548 | JP#NQ100RP2512A | 0.012 | -33.333% | |
57339 | JP#JDCOMRC2507C | 0.011 | -31.250% | |
60640 | CT#NTES RP2611A | 0.020 | -31.034% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | 0.042 | 4.153B | |
62276 | UB#HSI RP2704H | 0.037 | 3.463B | |
61982 | SG#HSI RC25077 | 0.042 | 2.947B | |
62382 | SG#HSI RP2601Q | 0.048 | 2.641B | |
62154 | JP#HSI RP2705V | 0.041 | 1.252B |
No related information. |