Quote | Super Quote
54046 UB#HSI RP28028 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/12/2025 15:03
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/12/2025 15:04
  Index bar's Futures are real time updated. Last updated: 17/12/2025 15:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.075247.045M
20529UB-HSI @EP2603Bdown0.079219.810M
19853UB-HSI @EC2602Bup0.042217.765M
20721BI-HSI @EP2603Bdown0.075191.001M
23128BI-HSI @EC2605Bup0.090180.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
19783CTCLIFE@EC2601Aup0.069+97.143%
18142BPPINAN@EC2601Bup0.057+90.000%
19958UBCLIFE@EC2601Aup0.073+87.179%
19655CICLIFE@EC2601Bup0.065+85.714%
19390GJCLIFE@EC2601Aup0.070+84.211%
%Losers More More %Losers
Code Name   Nominal %Change
19786HSSMORE@EC2602Adown0.010-50.000%
19953SG-SMIC@EC2512Cdown0.010-44.444%
18519CI-WUXI@EC2601Adown0.013-38.095%
17769MBPOMRT@EP2602Adown0.010-37.500%
19990BP-BYD @EC2603Adown0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bup0.0425.622B
19755JP-HSI @EC2602Aup0.0493.962B
20889JP-HSI @EP2603Adown0.0763.019B
20529UB-HSI @EP2603Bdown0.0792.475B
20721BI-HSI @EP2603Bdown0.0752.264B
Real time quote last updated: ： 17/12/2025 15:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54709HS#HSI RC2807Eup0.064546.311M
53746BI#HSI RC2807Uup0.064521.839M
60248HS#HSI RP2802Junchange0.026412.854M
55053MS#HSI RC28083up0.057406.042M
55068GJ#HSI RC28072up0.069402.338M
%Gainers More More %Gainers
Code Name   Nominal %Change
56730UB#CLIFERC2608Cup0.065+80.556%
56566HS#CLIFERC2612Bup0.034+78.947%
56767JP#CLIFERC2701Aup0.035+75.000%
55970BP#TENCTRC2602Cup0.035+75.000%
55062DS#HSI RC2807Hup0.049+68.966%
%Losers More More %Losers
Code Name   Nominal %Change
59060CI#HSI RP2805Pdown0.024-42.857%
69170UB#BYD RC2607Udown0.022-42.105%
53450SG#CLIFERP2805Bdown0.019-40.625%
53368UB#CLIFERP2712Adown0.037-38.333%
58997BP#HSI RP28056down0.033-37.736%
Volume More More Volume
Code Name   Nominal Volume
65741CI#HSI RC2810Kup0.05211.955B
54709HS#HSI RC2807Eup0.06511.214B
55050BI#HSI RC2807Zup0.05510.511B
53746BI#HSI RC2807Uup0.0649.833B
55053MS#HSI RC28083up0.0589.402B
Real time quote last updated: ： 17/12/2025 15:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.