Quote | Super Quote
54419 UB#HKEX RP2707D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/07/2026 09:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2026 09:35
  Index bar's Futures are real time updated. Last updated: 31/07/2026 09:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29814UB-HSI @EC2611Adown0.056120.750M
13854UB-HSI @EP2612Dup0.043120.476M
29822JP-HSI @EC2611Bdown0.05547.944M
14308JP-HSI @EP2612Eunchange0.03941.665M
13851JP-HSI @EP2612Dunchange0.04828.047M
%Gainers More More %Gainers
Code Name   Nominal %Change
25337CIHUAHO@EC2608Cup0.042+180.000%
11070SG-AMZN@RC2609Aup0.355+153.571%
26121UBXIAMI@EP2608Aup0.123+141.176%
26086MSXIAMI@EP2608Aup0.118+140.816%
13620MS-KBLH@EC2612Aup0.027+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
28428GJXIAMI@EC2609Adown0.011-60.714%
27916CTXIAMI@EC2609Adown0.011-60.714%
27745CIXIAMI@EC2610Adown0.017-58.537%
28596CTXIAMI@EC2609Bdown0.031-56.338%
28195UBXIAMI@EC2609Edown0.033-56.000%
Volume More More Volume
Code Name   Nominal Volume
13854UB-HSI @EP2612Dup0.0432.791B
29814UB-HSI @EC2611Adown0.0562.187B
14308JP-HSI @EP2612Eunchange0.0391.068B
29822JP-HSI @EC2611Bdown0.055865.810M
13851JP-HSI @EP2612Dunchange0.048692.680M
Real time quote last updated: ： 31/07/2026 09:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68337JP#HSI RC2807Yunchange0.056401.604M
68546GJ#HSI RC2810Wunchange0.058337.375M
68617HS#HSI RC2810Lunchange0.056261.839M
60940HS#HSI RP29034up0.043156.008M
60339GJ#HSI RP2811Oup0.079129.426M
%Gainers More More %Gainers
Code Name   Nominal %Change
62077UB#HUAHORC2612Bup0.204+603.448%
49619UB#NQ100RC2612Iup0.044+340.000%
63039HS#SMIC RC2610Cup0.060+328.571%
61609SG#HUAHORC2612Dup0.046+318.182%
66101JP#SMIC RC2610Eup0.070+288.889%
%Losers More More %Losers
Code Name   Nominal %Change
67849UB#XIAMIRC2702Bdown0.038-56.322%
68059HS#XIAMIRC2701Gdown0.030-50.820%
68027SG#XIAMIRC2702Edown0.025-48.980%
60003UB#HSBC RP2702Bdown0.037-47.887%
67922JP#XIAMIRC2702Hdown0.053-46.465%
Volume More More Volume
Code Name   Nominal Volume
68337JP#HSI RC2807Yunchange0.0556.849B
68546GJ#HSI RC2810Wunchange0.0575.234B
68617HS#HSI RC2810Lunchange0.0564.618B
60940HS#HSI RP29034up0.0433.032B
64475MS#HSI RP29012up0.0641.883B
Real time quote last updated: ： 31/07/2026 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.