Quote | Super Quote
54899 SG#MTUANRP2812A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/12/2025 11:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 11:41
  Index bar's Futures are real time updated. Last updated: 22/12/2025 11:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.060324.519M
23128BI-HSI @EC2605Bunchange0.100303.488M
23125BI-HSI @EP2605Aunchange0.096267.705M
19853UB-HSI @EC2602Bup0.052218.860M
20529UB-HSI @EP2603Bdown0.062218.132M
%Gainers More More %Gainers
Code Name   Nominal %Change
19183SGSENTM@EC2601Aup0.030+200.000%
19820JPCTGDF@EC2601Aup0.043+186.667%
18065CI-SMIC@EC2601Aup0.570+150.000%
19088BP-SMIC@EC2601Aup0.055+111.538%
15973MBCTGDF@EC2601Aup0.057+111.111%
%Losers More More %Losers
Code Name   Nominal %Change
17905BI-CICC@EC2512Adown0.010-75.000%
18109MSPINAN@EC2601Bdown0.010-50.000%
18122BIPINAN@EC2601Bdown0.027-49.057%
18174HSPINAN@EC2601Adown0.012-45.455%
20636HS-BYD @EC2604Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0605.366B
19853UB-HSI @EC2602Bup0.0524.086B
20529UB-HSI @EP2603Bdown0.0623.536B
23128BI-HSI @EC2605Bunchange0.1002.956B
23125BI-HSI @EP2605Aunchange0.0952.811B
Real time quote last updated: ： 22/12/2025 11:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61234MS#HSI RC2810Lunchange0.047478.532M
60743JP#HSI RP2810Gdown0.046459.554M
61373JP#HSI RC28091unchange0.045428.698M
58745GJ#HSI RP2803Edown0.044387.841M
61496CI#HSI RC2807Tunchange0.045386.523M
%Gainers More More %Gainers
Code Name   Nominal %Change
57006BP#SMIC RC2602Oup0.096+128.571%
61099HS#SMIC RC2607Oup0.098+117.778%
60514UB#SMIC RC2604Cup0.103+110.204%
56907SG#SMIC RC2603Iup0.104+103.922%
54194UB#SENTMRC2606Cup0.061+103.333%
%Losers More More %Losers
Code Name   Nominal %Change
58485SG#SMIC RP2812Mdown0.010-80.000%
60484SG#POMRTRP2812Bdown0.010-66.667%
60685HS#SMIC RP2812Cdown0.016-62.791%
60451DS#HSI RP2804Rdown0.010-61.538%
58920BP#SMIC RP2712Sdown0.020-60.784%
Volume More More Volume
Code Name   Nominal Volume
60743JP#HSI RP2810Gdown0.04610.345B
61234MS#HSI RC2810Lunchange0.04710.189B
58745GJ#HSI RP2803Edown0.0449.134B
61373JP#HSI RC28091unchange0.0458.966B
60143CI#HSI RP2802Jdown0.0407.587B
Real time quote last updated: ： 22/12/2025 11:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.