MT
180 B
180 B
55941 HS#HSI RC2712D (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2025 11:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 11:40 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2025 11:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.096 | 414.474M |
| 14483 | UB-HSI @EP2508B | | 0.096 | 373.453M |
| 14557 | JP-HSI @EC2508G |  | 0.091 | 326.404M |
| 14427 | UB-HSI @EC2510A | | 0.089 | 315.990M |
| 28272 | UB-HSI @EC2504E | | 0.036 | 310.304M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28012 | CTMTUAN@EP2504A | | 0.028 | +154.545% |
| 13295 | UB-CMB @EP2508A | | 0.023 | +91.667% |
| 25237 | CT-ACMT@EP2504A | | 0.027 | +80.000% |
| 28045 | JPMTUAN@EP2504D | | 0.090 | +80.000% |
| 27930 | MSMTUAN@EP2504B | | 0.050 | +78.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28481 | SG-BYD @EC2504A | | 0.010 | -80.000% |
| 28467 | MS-BYD @EC2504A | | 0.010 | -78.723% |
| 27609 | CIALIBA@EC2503B | | 0.096 | -74.400% |
| 28063 | HUTENCT@EC2504A | | 0.010 | -66.667% |
| 28017 | CT-BYD @EC2504B | | 0.045 | -65.385% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28272 | UB-HSI @EC2504E | | 0.036 | 6.831B |
| 13405 | UB-HSI @EP2509A | | 0.049 | 6.800B |
| 14226 | JP-HSI @EP2508A | | 0.096 | 4.657B |
| 14483 | UB-HSI @EP2508B | | 0.096 | 4.221B |
| 14557 | JP-HSI @EC2508G | | 0.091 | 3.339B |
Real time quote last updated: ： 25/03/2025 11:40
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59417 | UB#HSI RP2712R |  | 0.085 | 553.398M |
| 53429 | JP#HSI RC27125 | | 0.018 | 490.610M |
| 56250 | UB#HSI RC2707P | | 0.011 | 483.690M |
| 57378 | SG#HSI RC2712Y | | 0.025 | 468.455M |
| 59359 | JP#HSI RP2712F | | 0.087 | 453.783M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58452 | JP#HSI RP2712W | | 0.087 | +123.077% |
| 57853 | MS#HSI RP2712O | | 0.084 | +121.053% |
| 58489 | UB#HSI RP2712E | | 0.092 | +113.953% |
| 57966 | HS#HSI RP2711B | | 0.093 | +106.667% |
| 58247 | SG#HSI RP27111 | | 0.097 | +106.383% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57109 | JP#XIAMIRC2509K | | 0.010 | -88.764% |
| 55402 | BP#HSI RC2808L | | 0.010 | -85.075% |
| 55643 | HS#HSI RC2712L | | 0.010 | -84.848% |
| 68850 | CT#HSI RC2508F | | 0.010 | -84.615% |
| 57260 | HS#HSI RC2708Q | | 0.010 | -84.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56250 | UB#HSI RC2707P | | 0.011 | 11.471B |
| 57826 | UB#HSI RC26105 | | 0.029 | 11.135B |
| 53429 | JP#HSI RC27125 | | 0.018 | 10.623B |
| 68071 | UB#HSI RC2607T | | 0.042 | 10.143B |
| 55959 | HS#HSI RC2712K | | 0.029 | 9.550B |
Real time quote last updated: ： 25/03/2025 11:40
| No related information. |