MT
91 B
91 B
56614 GJ#HSI RP2704Q (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2025 09:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 09:51 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2025 09:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.088 | 328.792M |
| 14427 | UB-HSI @EC2510A |  | 0.099 | 315.556M |
| 28272 | UB-HSI @EC2504E | | 0.046 | 306.441M |
| 13405 | UB-HSI @EP2509A | | 0.045 | 302.606M |
| 14483 | UB-HSI @EP2508B | | 0.088 | 234.766M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10493 | SG-TSLA@RC2506B | | 0.022 | +83.333% |
| 13295 | UB-CMB @EP2508A | | 0.022 | +83.333% |
| 10441 | SG-TSLA@RC2505A | | 0.191 | +67.544% |
| 10469 | SG-TSLA@RC2506A | | 0.113 | +56.944% |
| 10406 | SG-AMZN@RC2504A | | 0.029 | +45.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.015 | -68.085% |
| 28481 | SG-BYD @EC2504A | | 0.017 | -66.000% |
| 27328 | DSCNOOC@EC2504A | | 0.010 | -50.000% |
| 20159 | MSBYDEI@EC2504A | | 0.043 | -48.810% |
| 28271 | UBALIBA@EC2504C | | 0.013 | -48.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.045 | 6.767B |
| 28272 | UB-HSI @EC2504E | | 0.046 | 6.731B |
| 14226 | JP-HSI @EP2508A | | 0.088 | 3.709B |
| 14427 | UB-HSI @EC2510A | | 0.099 | 3.210B |
| 14483 | UB-HSI @EP2508B | | 0.088 | 2.668B |
Real time quote last updated: ： 25/03/2025 09:50
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59417 | UB#HSI RP2712R |  | 0.059 | 404.506M |
| 59359 | JP#HSI RP2712F | | 0.062 | 401.055M |
| 59237 | HS#HSI RP2712T | | 0.059 | 395.795M |
| 56250 | UB#HSI RC2707P | | 0.047 | 374.583M |
| 53429 | JP#HSI RC27125 | | 0.049 | 367.541M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57132 | HS#XIAMIRP2710B | | 0.047 | +67.857% |
| 56197 | BP#XIAMIRP2901D | | 0.043 | +65.385% |
| 56347 | CT#XIAMIRP2612K | | 0.046 | +64.286% |
| 56320 | JP#XIAMIRP2509A | | 0.059 | +63.889% |
| 57637 | MS#XIAMIRP2712I | | 0.050 | +61.290% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57109 | JP#XIAMIRC2509K | | 0.034 | -61.798% |
| 56669 | BP#HSI RC2807L | | 0.013 | -53.571% |
| 60925 | JP#MTUANRC2603A | | 0.011 | -52.174% |
| 58070 | HS#HSI RC2712O | | 0.012 | -52.000% |
| 58800 | SG#HSI RC2810M | | 0.013 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56250 | UB#HSI RC2707P | | 0.047 | 8.218B |
| 53429 | JP#HSI RC27125 | | 0.049 | 7.423B |
| 59417 | UB#HSI RP2712R | | 0.059 | 6.621B |
| 59359 | JP#HSI RP2712F | | 0.062 | 6.295B |
| 59237 | HS#HSI RP2712T | | 0.059 | 6.110B |
Real time quote last updated: ： 25/03/2025 09:50
| No related information. |