High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/06/2024 13:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/06/2024 13:00 | |
Index bar's Futures are real time updated. Last updated: 06/06/2024 13:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.071 | 289.438M | |
24400 | UB-HSI @EP2410D | 0.069 | 235.660M | |
23827 | UB-HSI @EP2409C | 0.050 | 205.258M | |
24417 | JP-HSI @EP2409E | 0.047 | 196.711M | |
25363 | JP-HSI @EC2411E | 0.069 | 168.233M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21616 | UBHUAHO@EC2406B | 0.036 | +260.000% | |
21574 | MSHUAHO@EC2406B | 0.033 | +230.000% | |
21316 | HSHUAHO@EC2406B | 0.030 | +200.000% | |
21785 | UB-AAC @EC2406A | 0.042 | +180.000% | |
21858 | SG-AAC @EC2406A | 0.036 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21138 | JPMTUAN@EP2406A | 0.010 | -50.000% | |
19812 | HU-SMIC@EP2406A | 0.020 | -48.718% | |
23255 | HSTENCT@EP2410A | 0.010 | -37.500% | |
21600 | HSPINAN@EC2406B | 0.030 | -37.500% | |
21844 | UBPINAN@EC2406D | 0.017 | -37.037% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.050 | 4.245B | |
24417 | JP-HSI @EP2409E | 0.047 | 4.229B | |
24311 | JP-HSI @EP2410D | 0.071 | 4.105B | |
24400 | UB-HSI @EP2410D | 0.069 | 3.476B | |
25458 | UB-HSI @EC2411D | 0.059 | 2.446B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59569 | JP#HSI RP2703E | 0.051 | 277.838M | |
59844 | UB#HSI RP2611F | 0.045 | 272.294M | |
59982 | JP#HSI RP2703O | 0.060 | 223.350M | |
59936 | UB#HSI RC26127 | 0.036 | 211.758M | |
60400 | UB#HSI RC26094 | 0.023 | 208.479M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60297 | JP#HSI RC26091 | 0.029 | +93.333% | |
60175 | HU#HSI RC2607W | 0.030 | +87.500% | |
60082 | SG#HSI RC25076 | 0.029 | +81.250% | |
60121 | UB#HSI RC26091 | 0.027 | +80.000% | |
60240 | UB#HSI RC2610U | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59548 | SG#TENCTRP2612K | 0.010 | -54.545% | |
59610 | HS#TENCTRP2611H | 0.010 | -52.381% | |
59470 | UB#TENCTRP2612P | 0.010 | -52.381% | |
58315 | UB#CSHENRP2505A | 0.017 | -51.429% | |
53560 | UB#SUNY RP2509A | 0.025 | -48.980% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60400 | UB#HSI RC26094 | 0.023 | 7.095B | |
59844 | UB#HSI RP2611F | 0.045 | 6.760B | |
59569 | JP#HSI RP2703E | 0.051 | 6.185B | |
59936 | UB#HSI RC26127 | 0.036 | 5.064B | |
59726 | UB#HSI RP2611H | 0.052 | 4.771B |
No related information. |