| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2026 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 09:56 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2026 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.073 | 163.266M | |
| 26466 | UB-HSI @EC2608B | 0.065 | 150.392M | |
| 24041 | UB-HSI @EP2606B | 0.049 | 112.019M | |
| 23979 | JP-HSI @EC2606A | 0.073 | 94.794M | |
| 26361 | JP-HSI @EC2608B | 0.072 | 91.001M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22785 | MSFITHT@EC2605A | 0.089 | +97.778% | |
| 21255 | HUSENTM@EP2604A | 0.060 | +87.500% | |
| 22966 | CI-AAC @EC2605A | 0.033 | +83.333% | |
| 25041 | CT-AAC @EC2605A | 0.033 | +73.684% | |
| 22363 | MBFITHT@EC2605A | 0.153 | +59.375% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20255 | CTZIJIN@EC2604A | 0.042 | -48.148% | |
| 10088 | SG-NFLX@RC2609A | 0.030 | -47.368% | |
| 21536 | HUJIANC@EC2605B | 0.016 | -46.667% | |
| 25176 | BIZHJIN@EC2607A | 0.011 | -45.000% | |
| 24195 | GJZIJIN@EC2605A | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24041 | UB-HSI @EP2606B | 0.049 | 2.286B | |
| 27641 | JP-HSI @EP2609C | 0.074 | 2.255B | |
| 26466 | UB-HSI @EC2608B | 0.065 | 2.215B | |
| 26361 | JP-HSI @EC2608B | 0.072 | 1.202B | |
| 23979 | JP-HSI @EC2606A | 0.073 | 1.184B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61660 | CI#HSI RP28073 | 0.047 | 425.729M | |
| 57293 | UB#HSI RC28075 | 0.039 | 403.216M | |
| 61251 | GJ#HSI RP28031 | 0.072 | 395.758M | |
| 61414 | UB#HSI RP2812F | 0.051 | 392.221M | |
| 61161 | JP#HSI RP28108 | 0.058 | 372.148M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67745 | SG#HSI RP2804J | 0.031 | +138.462% | |
| 66628 | BI#HSI RP2804Q | 0.035 | +133.333% | |
| 61216 | HS#HSI RP28123 | 0.034 | +126.667% | |
| 61542 | JP#HSI RP2810I | 0.040 | +122.222% | |
| 67672 | JP#HSI RP2810P | 0.046 | +119.048% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63459 | UB#AIA RC2810A | 0.012 | -62.500% | |
| 56618 | BP#HKEX RC2803O | 0.015 | -46.429% | |
| 57254 | UB#HKEX RC2810B | 0.021 | -38.235% | |
| 56442 | SG#MTUANRC2611E | 0.057 | -36.667% | |
| 66478 | JP#AIA RC2810B | 0.034 | -35.849% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61660 | CI#HSI RP28073 | 0.047 | 9.647B | |
| 57293 | UB#HSI RC28075 | 0.039 | 9.328B | |
| 57153 | HS#HSI RP2811H | 0.046 | 8.694B | |
| 61414 | UB#HSI RP2812F | 0.051 | 8.063B | |
| 57621 | CI#HSI RC2811N | 0.040 | 7.330B | |
| No related information. |