High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 15:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 15:17 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 15:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.083 | 163.839M | |
23827 | UB-HSI @EP2409C | 0.060 | 162.276M | |
25463 | UB-HSI @EC2411F | 0.041 | 160.077M | |
25362 | JP-HSI @EC2411D | 0.050 | 147.506M | |
25458 | UB-HSI @EC2411D | 0.034 | 142.618M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23103 | UB-NTES@EP2407A | 0.017 | +54.545% | |
20499 | BI-HSBC@EC2406A | 0.171 | +51.327% | |
23860 | MB-DFMG@EC2506A | 0.054 | +50.000% | |
19550 | MB-HSBC@EC2406A | 0.175 | +44.628% | |
21178 | SGHUAHO@EC2406A | 0.089 | +41.270% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | 0.010 | -75.610% | |
24538 | MB-HKEX@EP2501A | 0.023 | -46.512% | |
22423 | MS-NTES@EC2407A | 0.034 | -44.262% | |
21650 | DSBYDEI@EC2406A | 0.022 | -43.590% | |
17569 | BPMTUAN@EC2407D | 0.013 | -43.478% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.034 | 4.250B | |
25463 | UB-HSI @EC2411F | 0.041 | 3.761B | |
25362 | JP-HSI @EC2411D | 0.050 | 2.778B | |
25363 | JP-HSI @EC2411E | 0.041 | 2.746B | |
25477 | SG-HSI @EC2411E | 0.039 | 2.673B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.043 | 240.448M | |
61282 | UB#HSI RC26111 | 0.033 | 223.289M | |
56654 | JP#HSI RC2612F | 0.038 | 170.505M | |
61758 | JP#HSI RP2704N | 0.044 | 168.488M | |
61321 | JP#HSI RP2705U | 0.053 | 159.000M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.091 | +42.187% | |
59324 | SG#LENOVRC2508B | 0.100 | +40.845% | |
60640 | CT#NTES RP2611A | 0.029 | +38.095% | |
59476 | UB#NTES RP2611C | 0.030 | +36.364% | |
58952 | JP#CCB RC2608B | 0.015 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | 0.012 | -50.000% | |
61156 | UB#TENCTRC24115 | 0.014 | -48.148% | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
56659 | JP#NTES RC2504A | 0.014 | -44.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.033 | 6.364B | |
61611 | UB#HSI RP2703J | 0.043 | 5.554B | |
56654 | JP#HSI RC2612F | 0.038 | 4.224B | |
61758 | JP#HSI RP2704N | 0.044 | 3.862B | |
56784 | JP#HSI RC2612R | 0.030 | 3.788B |
No related information. |