MT
80 B
80 B
57723 JP#HSI RP2711V (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2025 09:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 09:43 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2025 09:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28272 | UB-HSI @EC2504E |  | 0.045 | 306.123M |
| 13405 | UB-HSI @EP2509A |  | 0.045 | 302.284M |
| 14226 | JP-HSI @EP2508A | | 0.088 | 223.877M |
| 14714 | JP-HSI @EP2509C | | 0.091 | 142.602M |
| 13589 | JP-HSI @EP2509A | | 0.046 | 102.324M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10493 | SG-TSLA@RC2506B | | 0.022 | +83.333% |
| 10441 | SG-TSLA@RC2505A | | 0.190 | +66.667% |
| 10469 | SG-TSLA@RC2506A | | 0.113 | +56.944% |
| 10509 | SG-AMD @RC2506B | | 0.041 | +41.379% |
| 10406 | SG-AMZN@RC2504A | | 0.028 | +40.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.018 | -61.702% |
| 28481 | SG-BYD @EC2504A | | 0.021 | -58.000% |
| 20455 | HSBYDEI@EC2504A | | 0.040 | -50.000% |
| 27328 | DSCNOOC@EC2504A | | 0.010 | -50.000% |
| 20159 | MSBYDEI@EC2504A | | 0.043 | -48.810% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.045 | 6.760B |
| 28272 | UB-HSI @EC2504E | | 0.045 | 6.723B |
| 14226 | JP-HSI @EP2508A | | 0.088 | 2.527B |
| 13589 | JP-HSI @EP2509A | | 0.046 | 2.181B |
| 14714 | JP-HSI @EP2509C | | 0.091 | 1.556B |
Real time quote last updated: ： 25/03/2025 09:43
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59237 | HS#HSI RP2712T |  | 0.061 | 393.723M |
| 53429 | JP#HSI RC27125 | | 0.049 | 345.550M |
| 56250 | UB#HSI RC2707P | | 0.046 | 335.852M |
| 59417 | UB#HSI RP2712R | | 0.061 | 332.839M |
| 59326 | SG#HSI RP2711O | | 0.061 | 326.594M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57132 | HS#XIAMIRP2710B | | 0.051 | +82.143% |
| 56347 | CT#XIAMIRP2612K | | 0.050 | +78.571% |
| 56197 | BP#XIAMIRP2901D | | 0.046 | +76.923% |
| 56320 | JP#XIAMIRP2509A | | 0.062 | +72.222% |
| 56288 | SG#XIAMIRP2712M | | 0.053 | +70.968% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57109 | JP#XIAMIRC2509K | | 0.023 | -74.157% |
| 57420 | HS#XIAMIRC2511G | | 0.018 | -64.000% |
| 56838 | CT#XIAMIRC2509O | | 0.016 | -62.791% |
| 59074 | UB#XIAMIRC2509F | | 0.019 | -60.417% |
| 56932 | SG#XIAMIRC2510N | | 0.024 | -54.717% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56250 | UB#HSI RC2707P | | 0.046 | 7.357B |
| 53429 | JP#HSI RC27125 | | 0.049 | 6.973B |
| 59237 | HS#HSI RP2712T | | 0.061 | 6.077B |
| 68345 | HS#HSI RC2712W | | 0.047 | 5.693B |
| 59417 | UB#HSI RP2712R | | 0.061 | 5.476B |
Real time quote last updated: ： 25/03/2025 09:43
| No related information. |