MT
67 B
67 B
57793
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2025 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 09:36 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2025 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28272 | UB-HSI @EC2504E |  | 0.046 | 216.816M |
| 14226 | JP-HSI @EP2508A |  | 0.088 | 128.680M |
| 14714 | JP-HSI @EP2509C | | 0.091 | 98.167M |
| 13589 | JP-HSI @EP2509A | | 0.047 | 93.784M |
| 13405 | UB-HSI @EP2509A | | 0.045 | 89.696M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.189 | +65.789% |
| 10469 | SG-TSLA@RC2506A | | 0.112 | +55.556% |
| 10406 | SG-AMZN@RC2504A | | 0.029 | +45.000% |
| 10493 | SG-TSLA@RC2506B | | 0.017 | +41.667% |
| 10509 | SG-AMD @RC2506B | | 0.041 | +41.379% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.019 | -59.574% |
| 28481 | SG-BYD @EC2504A | | 0.021 | -58.000% |
| 27328 | DSCNOOC@EC2504A | | 0.010 | -50.000% |
| 20365 | MBBYDEI@EC2504A | | 0.045 | -48.276% |
| 28271 | UBALIBA@EC2504C | | 0.013 | -48.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28272 | UB-HSI @EC2504E | | 0.046 | 4.839B |
| 13589 | JP-HSI @EP2509A | | 0.047 | 1.995B |
| 13405 | UB-HSI @EP2509A | | 0.045 | 1.986B |
| 14226 | JP-HSI @EP2508A | | 0.088 | 1.440B |
| 14714 | JP-HSI @EP2509C | | 0.091 | 1.066B |
Real time quote last updated: ： 25/03/2025 09:36
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59237 | HS#HSI RP2712T |  | 0.064 | 317.952M |
| 59417 | UB#HSI RP2712R | | 0.060 | 245.164M |
| 56250 | UB#HSI RC2707P | | 0.046 | 231.314M |
| 68345 | HS#HSI RC2712W | | 0.051 | 226.281M |
| 59359 | JP#HSI RP2712F | | 0.063 | 112.269M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57132 | HS#XIAMIRP2710B | | 0.050 | +78.571% |
| 56347 | CT#XIAMIRP2612K | | 0.049 | +75.000% |
| 56197 | BP#XIAMIRP2901D | | 0.045 | +73.077% |
| 56320 | JP#XIAMIRP2509A | | 0.062 | +72.222% |
| 56288 | SG#XIAMIRP2712M | | 0.051 | +64.516% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57109 | JP#XIAMIRC2509K | | 0.023 | -74.157% |
| 56838 | CT#XIAMIRC2509O | | 0.016 | -62.791% |
| 57420 | HS#XIAMIRC2511G | | 0.020 | -60.000% |
| 56896 | SG#HSI RC28105 | | 0.020 | -53.488% |
| 58070 | HS#HSI RC2712O | | 0.012 | -52.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56250 | UB#HSI RC2707P | | 0.046 | 5.290B |
| 59237 | HS#HSI RP2712T | | 0.064 | 4.787B |
| 68345 | HS#HSI RC2712W | | 0.051 | 4.515B |
| 59417 | UB#HSI RP2712R | | 0.060 | 3.934B |
| 53429 | JP#HSI RC27125 | | 0.051 | 2.305B |
Real time quote last updated: ： 25/03/2025 09:36
| No related information. |