MT
185 B
185 B
58206 CT#HSI RP2604L (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2025 12:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 12:17 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2025 12:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.096 | 414.557M |
| 14483 | UB-HSI @EP2508B | | 0.096 | 373.453M |
| 14557 | JP-HSI @EC2508G |  | 0.090 | 326.458M |
| 14427 | UB-HSI @EC2510A | | 0.089 | 316.008M |
| 28272 | UB-HSI @EC2504E | | 0.036 | 310.515M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28012 | CTMTUAN@EP2504A | | 0.028 | +154.545% |
| 25237 | CT-ACMT@EP2504A | | 0.031 | +106.667% |
| 29024 | UBMTUAN@EP2504E | | 0.024 | +84.615% |
| 13295 | UB-CMB @EP2508A | | 0.022 | +83.333% |
| 28045 | JPMTUAN@EP2504D | | 0.090 | +80.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28481 | SG-BYD @EC2504A | | 0.010 | -80.000% |
| 28467 | MS-BYD @EC2504A | | 0.010 | -78.723% |
| 27566 | DSALIBA@EC2503C | | 0.177 | -67.818% |
| 28063 | HUTENCT@EC2504A | | 0.010 | -66.667% |
| 28017 | CT-BYD @EC2504B | | 0.045 | -65.385% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28272 | UB-HSI @EC2504E | | 0.036 | 6.837B |
| 13405 | UB-HSI @EP2509A | | 0.050 | 6.801B |
| 14226 | JP-HSI @EP2508A | | 0.096 | 4.658B |
| 14483 | UB-HSI @EP2508B | | 0.096 | 4.221B |
| 14557 | JP-HSI @EC2508G | | 0.090 | 3.340B |
Real time quote last updated: ： 25/03/2025 12:16
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59417 | UB#HSI RP2712R |  | 0.086 | 555.942M |
| 53429 | JP#HSI RC27125 | | 0.017 | 490.972M |
| 56250 | UB#HSI RC2707P | | 0.011 | 483.959M |
| 57378 | SG#HSI RC2712Y | | 0.024 | 468.842M |
| 57826 | UB#HSI RC26105 | | 0.028 | 462.709M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58452 | JP#HSI RP2712W | | 0.088 | +125.641% |
| 57853 | MS#HSI RP2712O | | 0.084 | +121.053% |
| 58489 | UB#HSI RP2712E | | 0.091 | +111.628% |
| 57966 | HS#HSI RP2711B | | 0.095 | +111.111% |
| 58192 | CT#HSI RP2712E | | 0.096 | +108.696% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57109 | JP#XIAMIRC2509K | | 0.010 | -88.764% |
| 55402 | BP#HSI RC2808L | | 0.010 | -85.075% |
| 55643 | HS#HSI RC2712L | | 0.010 | -84.848% |
| 68850 | CT#HSI RC2508F | | 0.010 | -84.615% |
| 57260 | HS#HSI RC2708Q | | 0.010 | -84.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57826 | UB#HSI RC26105 | | 0.028 | 11.991B |
| 56250 | UB#HSI RC2707P | | 0.011 | 11.497B |
| 53429 | JP#HSI RC27125 | | 0.017 | 10.649B |
| 68071 | UB#HSI RC2607T | | 0.041 | 10.159B |
| 55959 | HS#HSI RC2712K | | 0.028 | 9.567B |
Real time quote last updated: ： 25/03/2025 12:17
| No related information. |