MT
126 B
126 B
58487 JP#HSI RP2711X (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2025 10:24 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 10:24 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2025 10:24 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.093 | 413.834M |
| 14483 | UB-HSI @EP2508B | | 0.094 | 373.452M |
| 14427 | UB-HSI @EC2510A |  | 0.093 | 315.692M |
| 28272 | UB-HSI @EC2504E | | 0.039 | 308.259M |
| 13405 | UB-HSI @EP2509A | | 0.048 | 303.584M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13295 | UB-CMB @EP2508A | | 0.022 | +83.333% |
| 10493 | SG-TSLA@RC2506B | | 0.022 | +83.333% |
| 28045 | JPMTUAN@EP2504D | | 0.085 | +70.000% |
| 29024 | UBMTUAN@EP2504E | | 0.022 | +69.231% |
| 10441 | SG-TSLA@RC2505A | | 0.190 | +66.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28481 | SG-BYD @EC2504A | | 0.010 | -80.000% |
| 28467 | MS-BYD @EC2504A | | 0.010 | -78.723% |
| 28063 | HUTENCT@EC2504A | | 0.010 | -66.667% |
| 27609 | CIALIBA@EC2503B | | 0.138 | -63.200% |
| 28271 | UBALIBA@EC2504C | | 0.011 | -56.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.048 | 6.788B |
| 28272 | UB-HSI @EC2504E | | 0.039 | 6.775B |
| 14226 | JP-HSI @EP2508A | | 0.093 | 4.651B |
| 14483 | UB-HSI @EP2508B | | 0.094 | 4.221B |
| 14427 | UB-HSI @EC2510A | | 0.093 | 3.211B |
Real time quote last updated: ： 25/03/2025 10:23
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59417 | UB#HSI RP2712R |  | 0.077 | 533.469M |
| 53429 | JP#HSI RC27125 | | 0.029 | 484.823M |
| 56250 | UB#HSI RC2707P | | 0.025 | 477.036M |
| 57378 | SG#HSI RC2712Y | | 0.036 | 462.599M |
| 59359 | JP#HSI RP2712F | | 0.078 | 433.300M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57853 | MS#HSI RP2712O | | 0.077 | +102.632% |
| 58452 | JP#HSI RP2712W | | 0.078 | +100.000% |
| 58489 | UB#HSI RP2712E | | 0.083 | +93.023% |
| 57132 | HS#XIAMIRP2710B | | 0.054 | +92.857% |
| 56347 | CT#XIAMIRP2612K | | 0.053 | +89.286% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57109 | JP#XIAMIRC2509K | | 0.010 | -88.764% |
| 58682 | UB#HSI RC26103 | | 0.010 | -82.143% |
| 54153 | UB#HSI RC2607Y | | 0.010 | -81.818% |
| 57377 | SG#HSI RC28109 | | 0.010 | -81.132% |
| 55560 | GJ#HSI RC2711O | | 0.010 | -81.132% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56250 | UB#HSI RC2707P | | 0.025 | 11.066B |
| 53429 | JP#HSI RC27125 | | 0.029 | 10.357B |
| 59417 | UB#HSI RP2712R | | 0.077 | 8.453B |
| 57378 | SG#HSI RC2712Y | | 0.036 | 8.230B |
| 57826 | UB#HSI RC26105 | | 0.040 | 6.824B |
Real time quote last updated: ： 25/03/2025 10:23
| No related information. |