High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 10:09 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 173.770M |
25459 | UB-HSI @EC2411E | ![]() | 0.052 | 171.354M |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 159.736M |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 131.335M |
24989 | JP-HSI @EC2411C | ![]() | 0.086 | 92.870M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.055 | +89.655% |
10197 | GS-NVDA@RC2409A | ![]() | 1.350 | +68.750% |
22320 | JP-NTES@EC2407A | ![]() | 0.079 | +54.902% |
10222 | GS-NVDA@RC2409B | ![]() | 0.530 | +49.296% |
10297 | SG-NVDA@RC2412A | ![]() | 0.189 | +46.512% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | ![]() | 0.013 | -40.909% |
23917 | CT-NTES@EP2408A | ![]() | 0.092 | -30.303% |
20366 | MB-LINK@EC2407A | ![]() | 0.010 | -28.571% |
19358 | JPYKENR@EC2407A | ![]() | 0.083 | -28.448% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.052 | 3.383B |
23827 | UB-HSI @EP2409C | ![]() | 0.049 | 3.219B |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 3.156B |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 2.528B |
25463 | UB-HSI @EC2411F | ![]() | 0.043 | 2.125B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62513 | UB#HSI RP2704J | ![]() | 0.036 | 234.981M |
57252 | UB#HSI RC2509Y | ![]() | 0.044 | 226.312M |
62382 | SG#HSI RP2601Q | ![]() | 0.037 | 224.375M |
62398 | GJ#HSI RP2604W | ![]() | 0.046 | 191.519M |
61982 | SG#HSI RC25077 | ![]() | 0.050 | 178.064M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | ![]() | 0.025 | +108.333% |
60123 | UB#NTES RC2504B | ![]() | 0.027 | +92.857% |
61022 | UB#SMIC RC2502C | ![]() | 0.024 | +84.615% |
56659 | JP#NTES RC2504A | ![]() | 0.030 | +66.667% |
67714 | SG#LIAUTRC2504A | ![]() | 0.020 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
59476 | UB#NTES RP2611C | ![]() | 0.018 | -35.714% |
60640 | CT#NTES RP2611A | ![]() | 0.019 | -34.483% |
62096 | SG#HSI RP2703C | ![]() | 0.022 | -31.250% |
49675 | BP#NQ100RP2612A | ![]() | 0.021 | -30.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57252 | UB#HSI RC2509Y | ![]() | 0.044 | 5.695B |
62513 | UB#HSI RP2704J | ![]() | 0.035 | 5.571B |
62614 | HS#HSI RP27046 | ![]() | 0.023 | 5.043B |
62615 | HS#HSI RP27047 | ![]() | 0.012 | 4.973B |
62382 | SG#HSI RP2601Q | ![]() | 0.036 | 4.526B |
No related information. |