MT
285 B
285 B
58642 UB#HSI RP27049 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/03/2025 16:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 25/03/2025 16:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.097 | 415.132M |
| 14483 | UB-HSI @EP2508B | | 0.099 | 373.473M |
| 14427 | UB-HSI @EC2510A |  | 0.089 | 336.666M |
| 14557 | JP-HSI @EC2508G | | 0.091 | 330.107M |
| 28272 | UB-HSI @EC2504E | | 0.035 | 312.596M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28012 | CTMTUAN@EP2504A | | 0.027 | +145.455% |
| 28045 | JPMTUAN@EP2504D | | 0.092 | +84.000% |
| 10441 | SG-TSLA@RC2505A | | 0.203 | +78.070% |
| 29024 | UBMTUAN@EP2504E | | 0.023 | +76.923% |
| 27930 | MSMTUAN@EP2504B | | 0.049 | +75.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27609 | CIALIBA@EC2503B | | 0.065 | -82.667% |
| 28481 | SG-BYD @EC2504A | | 0.010 | -80.000% |
| 28467 | MS-BYD @EC2504A | | 0.010 | -78.723% |
| 28396 | DS-BYD @EC2504A | | 0.054 | -78.400% |
| 27566 | DSALIBA@EC2503C | | 0.147 | -73.273% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28272 | UB-HSI @EC2504E | | 0.035 | 6.894B |
| 13405 | UB-HSI @EP2509A | | 0.049 | 6.860B |
| 14226 | JP-HSI @EP2508A | | 0.097 | 4.664B |
| 14483 | UB-HSI @EP2508B | | 0.099 | 4.222B |
| 14427 | UB-HSI @EC2510A | | 0.089 | 3.443B |
Real time quote last updated: ： 25/03/2025 16:44
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59417 | UB#HSI RP2712R |  | 0.085 | 590.167M |
| 68071 | UB#HSI RC2607T | | 0.038 | 511.724M |
| 57826 | UB#HSI RC26105 | | 0.027 | 505.688M |
| 56250 | UB#HSI RC2707P | | 0.017 | 498.216M |
| 53429 | JP#HSI RC27125 | | 0.020 | 497.142M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57853 | MS#HSI RP2712O | | 0.086 | +126.316% |
| 58452 | JP#HSI RP2712W | | 0.088 | +125.641% |
| 58489 | UB#HSI RP2712E | | 0.092 | +113.953% |
| 57966 | HS#HSI RP2711B | | 0.095 | +111.111% |
| 58192 | CT#HSI RP2712E | | 0.096 | +108.696% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57109 | JP#XIAMIRC2509K | | 0.010 | -88.764% |
| 55402 | BP#HSI RC2808L | | 0.010 | -85.075% |
| 55643 | HS#HSI RC2712L | | 0.010 | -84.848% |
| 68850 | CT#HSI RC2508F | | 0.010 | -84.615% |
| 57260 | HS#HSI RC2708Q | | 0.010 | -84.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57826 | UB#HSI RC26105 | | 0.027 | 13.286B |
| 56250 | UB#HSI RC2707P | | 0.017 | 12.292B |
| 68071 | UB#HSI RC2607T | | 0.038 | 12.032B |
| 53429 | JP#HSI RC27125 | | 0.020 | 10.938B |
| 55959 | HS#HSI RC2712K | | 0.023 | 10.062B |
Real time quote last updated: ： 25/03/2025 16:44
| No related information. |