High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:44 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.052 | 173.432M | |
25362 | JP-HSI @EC2411D | 0.053 | 100.178M | |
25463 | UB-HSI @EC2411F | 0.041 | 81.521M | |
24989 | JP-HSI @EC2411C | 0.083 | 77.904M | |
24311 | JP-HSI @EP2410D | 0.080 | 62.529M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | 0.057 | +96.552% | |
10197 | GS-NVDA@RC2409A | 1.340 | +67.500% | |
22320 | JP-NTES@EC2407A | 0.077 | +50.980% | |
10222 | GS-NVDA@RC2409B | 0.530 | +49.296% | |
22310 | JP-NTES@EC2409A | 0.031 | +47.619% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | 0.011 | -31.250% | |
23640 | MS-NTES@EP2408A | 0.087 | -29.839% | |
23917 | CT-NTES@EP2408A | 0.094 | -28.788% | |
10224 | SG-DJIA@EC2409A | 0.018 | -28.000% | |
10221 | GS-NVDA@RP2409B | 0.083 | -27.826% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 3.212B | |
25463 | UB-HSI @EC2411F | 0.041 | 2.052B | |
25362 | JP-HSI @EC2411D | 0.053 | 1.940B | |
24989 | JP-HSI @EC2411C | 0.083 | 953.920M | |
25379 | SG-HSI @EC2411C | 0.059 | 942.130M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | 0.044 | 165.753M | |
62382 | SG#HSI RP2601Q | 0.046 | 145.309M | |
62276 | UB#HSI RP2704H | 0.033 | 142.776M | |
61982 | SG#HSI RC25077 | 0.044 | 139.440M | |
62613 | HS#HSI RP27045 | 0.045 | 66.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | 0.027 | +92.857% | |
61084 | HS#SMIC RC2511B | 0.022 | +83.333% | |
61022 | UB#SMIC RC2502C | 0.022 | +69.231% | |
56659 | JP#NTES RC2504A | 0.030 | +66.667% | |
56899 | HS#NTES RC2611A | 0.031 | +63.158% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | 0.012 | -36.842% | |
59476 | UB#NTES RP2611C | 0.018 | -35.714% | |
60640 | CT#NTES RP2611A | 0.019 | -34.483% | |
49548 | JP#NQ100RP2512A | 0.012 | -33.333% | |
59970 | JP#NTES RP2612A | 0.027 | -27.027% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | 0.044 | 4.165B | |
62276 | UB#HSI RP2704H | 0.033 | 3.545B | |
61982 | SG#HSI RC25077 | 0.044 | 3.343B | |
62382 | SG#HSI RP2601Q | 0.046 | 2.786B | |
62154 | JP#HSI RP2705V | 0.039 | 1.408B |
No related information. |