Quote | Super Quote
58956 CI#HSI RP2805W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/04/2026 09:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/04/2026 09:51
  Index bar's Futures are real time updated. Last updated: 21/04/2026 09:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.050146.238M
27641JP-HSI @EP2609Cdown0.068125.451M
26466UB-HSI @EC2608Bup0.072123.812M
24041UB-HSI @EP2606Bdown0.044101.276M
26169GJTENCT@EC2608Bup0.09467.658M
%Gainers More More %Gainers
Code Name   Nominal %Change
23593HUMIXUE@EC2611Aup0.021+61.538%
21670MS-GBHC@EC2609Aup0.019+46.154%
22444HU-GBHC@EC2611Aup0.047+42.424%
26352SGMIXUE@EC2610Aup0.047+42.424%
23993BI-CMOB@EC2607Aup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
22785MSFITHT@EC2605Adown0.013-56.667%
21846CIPOMRT@EP2604Adown0.020-42.857%
17318BI-BYD @EC2604Bdown0.026-33.333%
24171BPBLKSM@EC2607Adown0.017-32.000%
25324CI-CMOB@EP2608Adown0.015-31.818%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0502.892B
24041UB-HSI @EP2606Bdown0.0442.336B
27641JP-HSI @EP2609Cdown0.0681.845B
26466UB-HSI @EC2608Bup0.0721.732B
26169GJTENCT@EC2608Bup0.094745.950M
Real time quote last updated: ： 21/04/2026 09:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61165JP#HSI RP2810Cdown0.051503.024M
66559CI#HSI RP2805Udown0.051453.374M
59969JP#HSI RC28106unchange0.044434.629M
59040GJ#HSI RP2811Runchange0.057420.344M
65838HS#HSI RP2803Vdown0.045419.079M
%Gainers More More %Gainers
Code Name   Nominal %Change
57974SG#GANFERC2612Bup0.086+30.303%
57571HS#C MOBRC2807Aup0.041+28.125%
56146UB#C MOBRC2809Eup0.038+26.667%
57284UB#CATL RC2609Hup0.117+25.806%
57982HU#GANFERC2612Aup0.092+24.324%
%Losers More More %Losers
Code Name   Nominal %Change
55488JP#HSI RP2809Gdown0.010-54.545%
68474SG#HSI RP2802Xdown0.010-54.545%
68374HS#HSI RP2804Adown0.010-54.545%
57651HS#HSI RP2811Jdown0.012-53.846%
67972DS#HSI RP2804Sdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
59022GJ#HSI RC2810Tunchange0.03311.135B
61165JP#HSI RP2810Cdown0.05110.415B
59969JP#HSI RC28106unchange0.0449.412B
65838HS#HSI RP2803Vdown0.0458.979B
66559CI#HSI RP2805Udown0.0518.893B
Real time quote last updated: ： 21/04/2026 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.