MT
132 B
132 B
59485 BI#HSI RP27128 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 11:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 11:33 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 11:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.079 | 478.597M |
| 14427 | UB-HSI @EC2510A | | 0.077 | 402.503M |
| 13589 | JP-HSI @EP2509A |  | 0.055 | 319.026M |
| 14196 | UB-HSI @EP2508A | | 0.104 | 307.413M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 306.698M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.220 | +98.198% |
| 28900 | CIPETCH@EC2505A | | 0.022 | +83.333% |
| 25337 | MS-BOCL@EC2504A | | 0.241 | +69.718% |
| 27677 | JP-CCB @EC2506A | | 0.206 | +66.129% |
| 27708 | CI-CCB @EC2505A | | 0.056 | +64.706% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26676 | MBCRGAS@EC2508A | | 0.022 | -72.500% |
| 28641 | UBTENCT@EC2504E | | 0.014 | -71.429% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 28621 | JPTENCT@EC2504D | | 0.015 | -66.667% |
| 28017 | CT-BYD @EC2504B | | 0.024 | -65.217% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.053 | 6.003B |
| 13589 | JP-HSI @EP2509A | | 0.055 | 5.992B |
| 14295 | JP-HSI @EC2509B | | 0.079 | 5.651B |
| 14427 | UB-HSI @EC2510A | | 0.077 | 5.042B |
| 14289 | UB-HSI @EC2509B | | 0.075 | 3.872B |
Real time quote last updated: ： 31/03/2025 11:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.029 | 589.207M |
| 60967 | UB#HSI RP2704T |  | 0.066 | 572.207M |
| 60876 | JP#HSI RP2710T | | 0.062 | 543.143M |
| 60894 | JP#HSI RC2712M | | 0.033 | 542.580M |
| 54960 | HS#HSI RC2712H | | 0.022 | 427.204M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56748 | UB#CCB RC2707A | | 0.049 | +75.000% |
| 49548 | SG#S&P RP2812D | | 0.041 | +70.833% |
| 60535 | HS#ALIBARP2802C | | 0.085 | +70.000% |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| 60296 | CT#HSI RP2604X | | 0.083 | +66.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 61124 | SG#HSI RC2712Z | | 0.010 | -76.190% |
| 60288 | HS#HSI RC2710I | | 0.010 | -76.190% |
| 60572 | UB#HSI RC27125 | | 0.010 | -76.190% |
| 55909 | JP#HSI RC2707S | | 0.011 | -76.087% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.062 | 12.723B |
| 63555 | UB#HSI RC26116 | | 0.029 | 12.545B |
| 60894 | JP#HSI RC2712M | | 0.033 | 11.598B |
| 60967 | UB#HSI RP2704T | | 0.066 | 11.124B |
| 54960 | HS#HSI RC2712H | | 0.022 | 10.771B |
Real time quote last updated: ： 31/03/2025 11:33
| No related information. |