MT
19 B
19 B
59541 CI#HSI RP2711U (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 09:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 09:35 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 09:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.080 | 305.658M |
| 13405 | UB-HSI @EP2509A |  | 0.051 | 179.151M |
| 13589 | JP-HSI @EP2509A | | 0.053 | 116.362M |
| 14226 | JP-HSI @EP2508A | | 0.101 | 84.991M |
| 14295 | JP-HSI @EC2509B | | 0.083 | 13.495M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10470 | JP-N225@EP2506A | | 0.090 | +52.542% |
| 10478 | MS-N225@EP2506B | | 0.106 | +49.296% |
| 10479 | UB-N225@EP2506A | | 0.071 | +47.917% |
| 10474 | MS-N225@EP2506A | | 0.072 | +46.939% |
| 10409 | SGALPBE@RP2506A | | 0.094 | +46.875% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25177 | JP-CKH @EC2504A | | 0.020 | -60.784% |
| 25223 | UB-CKH @EC2504A | | 0.024 | -56.364% |
| 10440 | SG-META@RC2505A | | 0.083 | -49.390% |
| 10481 | UB-N225@EC2506A | | 0.012 | -45.455% |
| 23600 | MS-CKH @EC2504A | | 0.033 | -45.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.051 | 4.504B |
| 14427 | UB-HSI @EC2510A | | 0.080 | 3.853B |
| 13589 | JP-HSI @EP2509A | | 0.053 | 2.155B |
| 14226 | JP-HSI @EP2508A | | 0.102 | 868.750M |
| 14295 | JP-HSI @EC2509B | | 0.083 | 162.150M |
Real time quote last updated: ： 31/03/2025 09:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.046 | 259.429M |
| 60385 | SG#HSI RC27119 | | 0.059 | 177.837M |
| 60692 | HS#HSI RP27105 |  | 0.040 | 157.654M |
| 60364 | SG#HSI RC2712S | | 0.049 | 147.587M |
| 60967 | UB#HSI RP2704T | | 0.051 | 136.721M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49560 | JP#S&P RP2612E | | 0.043 | +65.385% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49562 | JP#DJIA RP2612D | | 0.033 | +57.143% |
| 49558 | JP#NQ100RP2612M | | 0.048 | +54.839% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59687 | SG#HSI RC26102 | | 0.010 | -67.742% |
| 55247 | UB#HSI RC2708L | | 0.010 | -66.667% |
| 49523 | MS#NQ100RC2509D | | 0.021 | -63.158% |
| 57184 | JP#HSI RC2708G | | 0.010 | -62.963% |
| 49507 | JP#NQ100RC2512A | | 0.015 | -62.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63555 | UB#HSI RC26116 | | 0.046 | 7.543B |
| 60692 | HS#HSI RP27105 | | 0.040 | 3.886B |
| 54960 | HS#HSI RC2712H | | 0.042 | 3.775B |
| 60364 | SG#HSI RC2712S | | 0.048 | 3.654B |
| 60385 | SG#HSI RC27119 | | 0.058 | 3.625B |
Real time quote last updated: ： 31/03/2025 09:34
| No related information. |