MT
10 B
10 B
59568 GJ#HSI RP2704T (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 09:31 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.080 | 90.312M |
| 13405 | UB-HSI @EP2509A |  | 0.051 | 67.889M |
| 27251 | MS-AGBK@EC2505A | | 0.700 | 700,000 |
| 28871 | CT-HSBC@EC2505B | | 0.375 | 150,000 |
| 15107 | CTXIAMI@EP2509B | | 0.168 | 133,300 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10470 | JP-N225@EP2506A | | 0.088 | +49.153% |
| 10452 | JPNQ100@EP2506A | | 0.150 | +44.231% |
| 10471 | JP-N225@EP2506B | | 0.130 | +42.857% |
| 10445 | JPEURUS@EC2505A | | 0.017 | +41.667% |
| 10460 | HSNQ100@EP2506A | | 0.131 | +39.362% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23600 | MS-CKH @EC2504A | | 0.014 | -76.667% |
| 25223 | UB-CKH @EC2504A | | 0.018 | -67.273% |
| 25177 | JP-CKH @EC2504A | | 0.022 | -56.863% |
| 28954 | HSFEIHE@EC2505A | | 0.048 | -44.186% |
| 26199 | CI-CKH @EC2504A | | 0.235 | -35.616% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.051 | 1.331B |
| 14427 | UB-HSI @EC2510A | | 0.080 | 1.129B |
| 28159 | UB-HSI @EP2504G | | 0.018 | 1.210M |
| 27251 | MS-AGBK@EC2505A | | 0.700 | 1.000M |
| 28932 | UB-HSI @EP2510A |  | 0.036 | 1.000M |
Real time quote last updated: ： 31/03/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60967 | UB#HSI RP2704T | | 0.052 | 60.460M |
| 63555 | UB#HSI RC26116 | | 0.046 | 12.951M |
| 59726 | MS#HSI RC2712P | | 0.033 | 2.105M |
| 62437 | BP#HSI RP2812I | | 0.345 | 1.366M |
| 58247 | SG#HSI RP27111 | | 0.112 | 1.323M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49560 | JP#S&P RP2612E | | 0.042 | +61.538% |
| 49548 | SG#S&P RP2812D | | 0.037 | +54.167% |
| 49562 | JP#DJIA RP2612D | | 0.032 | +52.381% |
| 49558 | JP#NQ100RP2612M | | 0.046 | +48.387% |
| 49555 | SG#DJIA RP2812E | | 0.028 | +47.368% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57184 | JP#HSI RC2708G | | 0.010 | -62.963% |
| 49507 | JP#NQ100RC2512A | | 0.015 | -62.500% |
| 49523 | MS#NQ100RC2509D | | 0.022 | -61.404% |
| 55959 | HS#HSI RC2712K | | 0.010 | -60.000% |
| 56216 | CI#HSI RC2807K | | 0.010 | -60.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60967 | UB#HSI RP2704T | | 0.052 | 1.089B |
| 63555 | UB#HSI RC26116 | | 0.046 | 317.180M |
| 59726 | MS#HSI RC2712P | | 0.033 | 62.700M |
| 61088 | MS#HSI RC2710P | | 0.019 | 16.750M |
| 60467 | SG#HSI RP2704N | | 0.063 | 14.300M |
Real time quote last updated: ： 31/03/2025 09:30
| No related information. |