MT
127 B
127 B
59626
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 11:24 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 11:24 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 11:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.082 | 478.582M |
| 14427 | UB-HSI @EC2510A | | 0.080 | 402.214M |
| 13589 | JP-HSI @EP2509A |  | 0.055 | 318.949M |
| 14196 | UB-HSI @EP2508A | | 0.101 | 307.394M |
| 13405 | UB-HSI @EP2509A | | 0.051 | 306.424M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.220 | +98.198% |
| 28900 | CIPETCH@EC2505A | | 0.023 | +91.667% |
| 25337 | MS-BOCL@EC2504A | | 0.236 | +66.197% |
| 27677 | JP-CCB @EC2506A | | 0.206 | +66.129% |
| 27708 | CI-CCB @EC2505A | | 0.056 | +64.706% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26676 | MBCRGAS@EC2508A | | 0.022 | -72.500% |
| 28641 | UBTENCT@EC2504E | | 0.015 | -69.388% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 28621 | JPTENCT@EC2504D | | 0.015 | -66.667% |
| 28396 | DS-BYD @EC2504A | | 0.031 | -64.773% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.051 | 5.998B |
| 13589 | JP-HSI @EP2509A | | 0.055 | 5.991B |
| 14295 | JP-HSI @EC2509B | | 0.082 | 5.650B |
| 14427 | UB-HSI @EC2510A | | 0.080 | 5.038B |
| 14289 | UB-HSI @EC2509B | | 0.078 | 3.871B |
Real time quote last updated: ： 31/03/2025 11:24
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.037 | 588.420M |
| 60967 | UB#HSI RP2704T |  | 0.058 | 571.179M |
| 60894 | JP#HSI RC2712M | | 0.042 | 541.990M |
| 60876 | JP#HSI RP2710T | | 0.054 | 541.575M |
| 54960 | HS#HSI RC2712H | | 0.030 | 426.863M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56748 | UB#CCB RC2707A | | 0.049 | +75.000% |
| 49548 | SG#S&P RP2812D | | 0.041 | +70.833% |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 56782 | UB#HSI RC2607Q | | 0.010 | -75.610% |
| 68071 | UB#HSI RC2607T | | 0.010 | -75.000% |
| 59633 | JP#HSI RC2803O | | 0.010 | -75.000% |
| 60378 | SG#HSI RC27118 | | 0.010 | -74.359% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.054 | 12.697B |
| 63555 | UB#HSI RC26116 | | 0.037 | 12.520B |
| 60894 | JP#HSI RC2712M | | 0.042 | 11.582B |
| 60967 | UB#HSI RP2704T | | 0.058 | 11.108B |
| 54960 | HS#HSI RC2712H | | 0.030 | 10.759B |
Real time quote last updated: ： 31/03/2025 11:24
| No related information. |