MT
136 B
136 B
59686
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 11:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 11:42 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 11:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.078 | 478.608M |
| 14427 | UB-HSI @EC2510A | | 0.077 | 402.568M |
| 13589 | JP-HSI @EP2509A |  | 0.056 | 319.049M |
| 14196 | UB-HSI @EP2508A | | 0.105 | 307.545M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 306.827M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.215 | +93.694% |
| 28900 | CIPETCH@EC2505A | | 0.020 | +66.667% |
| 28585 | MB-BOCL@EC2504A | | 0.295 | +64.804% |
| 27677 | JP-CCB @EC2506A | | 0.201 | +62.097% |
| 27708 | CI-CCB @EC2505A | | 0.055 | +61.765% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28396 | DS-BYD @EC2504A | | 0.020 | -77.273% |
| 28641 | UBTENCT@EC2504E | | 0.014 | -71.429% |
| 26676 | MBCRGAS@EC2508A | | 0.023 | -71.250% |
| 28017 | CT-BYD @EC2504B | | 0.020 | -71.014% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.053 | 6.005B |
| 13589 | JP-HSI @EP2509A | | 0.056 | 5.993B |
| 14295 | JP-HSI @EC2509B | | 0.078 | 5.651B |
| 14427 | UB-HSI @EC2510A | | 0.077 | 5.043B |
| 14289 | UB-HSI @EC2509B | | 0.075 | 3.872B |
Real time quote last updated: ： 31/03/2025 11:41
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.025 | 590.035M |
| 60967 | UB#HSI RP2704T |  | 0.067 | 574.053M |
| 60876 | JP#HSI RP2710T | | 0.062 | 545.348M |
| 60894 | JP#HSI RC2712M | | 0.032 | 543.651M |
| 61975 | UB#HSI RC2712W | | 0.040 | 501.893M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56748 | UB#CCB RC2707A | | 0.048 | +71.429% |
| 49548 | SG#S&P RP2812D | | 0.041 | +70.833% |
| 49560 | JP#S&P RP2612E | | 0.044 | +69.231% |
| 60535 | HS#ALIBARP2802C | | 0.084 | +68.000% |
| 60296 | CT#HSI RP2604X | | 0.083 | +66.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63540 | UB#HSI RC26102 | | 0.010 | -77.778% |
| 60491 | JP#HSI RC2707W | | 0.010 | -77.778% |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 55358 | SG#HSI RC2810X | | 0.010 | -77.273% |
| 60349 | CT#HSI RC27092 | | 0.010 | -76.744% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.062 | 12.758B |
| 63555 | UB#HSI RC26116 | | 0.025 | 12.576B |
| 60894 | JP#HSI RC2712M | | 0.032 | 11.633B |
| 60967 | UB#HSI RP2704T | | 0.067 | 11.151B |
| 61975 | UB#HSI RC2712W | | 0.040 | 10.889B |
Real time quote last updated: ： 31/03/2025 11:41
| No related information. |