MT
97 B
97 B
59757 UB#HSI RP2704C (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 10:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 10:49 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 10:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.084 | 434.374M |
| 14427 | UB-HSI @EC2510A | | 0.079 | 401.807M |
| 13589 | JP-HSI @EP2509A |  | 0.053 | 318.719M |
| 14196 | UB-HSI @EP2508A | | 0.099 | 306.941M |
| 13405 | UB-HSI @EP2509A | | 0.050 | 305.431M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.190 | +71.171% |
| 10474 | MS-N225@EP2506A | | 0.078 | +59.184% |
| 27708 | CI-CCB @EC2505A | | 0.054 | +58.824% |
| 10445 | JPEURUS@EC2505A | | 0.019 | +58.333% |
| 27677 | JP-CCB @EC2506A | | 0.196 | +58.065% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28621 | JPTENCT@EC2504D | | 0.014 | -68.889% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 26676 | MBCRGAS@EC2508A | | 0.025 | -68.750% |
| 28641 | UBTENCT@EC2504E | | 0.020 | -59.184% |
| 26080 | CTLININ@EC2505A | | 0.013 | -53.571% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.053 | 5.987B |
| 13405 | UB-HSI @EP2509A | | 0.050 | 5.978B |
| 14295 | JP-HSI @EC2509B | | 0.084 | 5.115B |
| 14427 | UB-HSI @EC2510A | | 0.079 | 5.033B |
| 14289 | UB-HSI @EC2509B | | 0.080 | 3.865B |
Real time quote last updated: ： 31/03/2025 10:49
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.043 | 581.576M |
| 60967 | UB#HSI RP2704T |  | 0.053 | 560.464M |
| 60894 | JP#HSI RC2712M | | 0.047 | 538.346M |
| 60876 | JP#HSI RP2710T | | 0.048 | 531.188M |
| 54960 | HS#HSI RC2712H | | 0.037 | 422.905M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56748 | UB#CCB RC2707A | | 0.047 | +67.857% |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49560 | JP#S&P RP2612E | | 0.043 | +65.385% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| 49555 | SG#DJIA RP2812E | | 0.030 | +57.895% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60843 | UB#ALIBARC2509G | | 0.013 | -77.586% |
| 56867 | SG#HSI RC27126 | | 0.010 | -71.429% |
| 61291 | BP#HSI RC28076 | | 0.010 | -71.429% |
| 61054 | CT#HSI RC26076 | | 0.010 | -70.588% |
| 61088 | MS#HSI RC2710P | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.048 | 12.510B |
| 63555 | UB#HSI RC26116 | | 0.043 | 12.328B |
| 60894 | JP#HSI RC2712M | | 0.047 | 11.490B |
| 60967 | UB#HSI RP2704T | | 0.053 | 10.927B |
| 54960 | HS#HSI RC2712H | | 0.037 | 10.616B |
Real time quote last updated: ： 31/03/2025 10:49
| No related information. |