MT
141 B
141 B
59763 UB#HSI RP2704D (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 11:54 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 11:54 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 11:54 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.077 | 478.668M |
| 14427 | UB-HSI @EC2510A | | 0.076 | 402.629M |
| 13589 | JP-HSI @EP2509A |  | 0.057 | 319.078M |
| 14196 | UB-HSI @EP2508A | | 0.106 | 307.611M |
| 13405 | UB-HSI @EP2509A | | 0.053 | 306.870M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25486 | DS-BOCL@EC2504A | | 0.220 | +98.198% |
| 28585 | MB-BOCL@EC2504A | | 0.300 | +67.598% |
| 25337 | MS-BOCL@EC2504A | | 0.237 | +66.901% |
| 10474 | MS-N225@EP2506A | | 0.081 | +65.306% |
| 28236 | MSALIBA@EP2505B | | 0.021 | +61.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28396 | DS-BYD @EC2504A | | 0.024 | -72.727% |
| 28641 | UBTENCT@EC2504E | | 0.014 | -71.429% |
| 26676 | MBCRGAS@EC2508A | | 0.023 | -71.250% |
| 28757 | MB-SMIC@EP2504A | | 0.010 | -68.750% |
| 28017 | CT-BYD @EC2504B | | 0.022 | -68.116% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.053 | 6.006B |
| 13589 | JP-HSI @EP2509A | | 0.057 | 5.993B |
| 14295 | JP-HSI @EC2509B | | 0.077 | 5.651B |
| 14427 | UB-HSI @EC2510A | | 0.076 | 5.044B |
| 14289 | UB-HSI @EC2509B | | 0.073 | 3.873B |
Real time quote last updated: ： 31/03/2025 11:53
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.021 | 590.726M |
| 60967 | UB#HSI RP2704T |  | 0.070 | 575.704M |
| 60876 | JP#HSI RP2710T | | 0.067 | 546.826M |
| 60894 | JP#HSI RC2712M | | 0.026 | 544.857M |
| 61975 | UB#HSI RC2712W | | 0.036 | 502.294M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60296 | CT#HSI RP2604X | | 0.088 | +76.000% |
| 60635 | HS#HSI RP2710U | | 0.085 | +73.469% |
| 60535 | HS#ALIBARP2802C | | 0.086 | +72.000% |
| 49548 | SG#S&P RP2812D | | 0.041 | +70.833% |
| 60467 | SG#HSI RP2704N | | 0.085 | +70.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60644 | SG#ALIBARC2509K | | 0.011 | -83.582% |
| 60936 | HU#HSI RC27102 | | 0.010 | -80.000% |
| 59726 | MS#HSI RC2712P | | 0.010 | -79.592% |
| 59688 | SG#HSI RC26104 | | 0.010 | -79.167% |
| 60126 | GJ#HSI RC27119 | | 0.010 | -79.167% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60876 | JP#HSI RP2710T | | 0.067 | 12.782B |
| 63555 | UB#HSI RC26116 | | 0.021 | 12.603B |
| 60894 | JP#HSI RC2712M | | 0.026 | 11.671B |
| 60967 | UB#HSI RP2704T | | 0.070 | 11.176B |
| 61975 | UB#HSI RC2712W | | 0.036 | 10.899B |
Real time quote last updated: ： 31/03/2025 11:53
| No related information. |