MT
32 B
32 B
59836
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2025 09:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 09:40 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2025 09:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14427 | UB-HSI @EC2510A |  | 0.077 | 305.774M |
| 13405 | UB-HSI @EP2509A |  | 0.053 | 302.626M |
| 14289 | UB-HSI @EC2509B | | 0.078 | 302.491M |
| 14226 | JP-HSI @EP2508A | | 0.103 | 157.478M |
| 13589 | JP-HSI @EP2509A | | 0.055 | 137.764M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10470 | JP-N225@EP2506A | | 0.091 | +54.237% |
| 10474 | MS-N225@EP2506A | | 0.074 | +51.020% |
| 10478 | MS-N225@EP2506B | | 0.107 | +50.704% |
| 10479 | UB-N225@EP2506A | | 0.072 | +50.000% |
| 29926 | CTMIDEA@EC2506A | | 0.050 | +47.059% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26676 | MBCRGAS@EC2508A | | 0.028 | -65.000% |
| 25223 | UB-CKH @EC2504A | | 0.020 | -63.636% |
| 25177 | JP-CKH @EC2504A | | 0.022 | -56.863% |
| 23510 | MB-CKH @EC2505A | | 0.030 | -51.613% |
| 28641 | UBTENCT@EC2504E | | 0.024 | -51.020% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.053 | 5.921B |
| 14427 | UB-HSI @EC2510A | | 0.077 | 3.854B |
| 14289 | UB-HSI @EC2509B | | 0.079 | 3.578B |
| 13589 | JP-HSI @EP2509A | | 0.055 | 2.548B |
| 14226 | JP-HSI @EP2508A | | 0.103 | 1.532B |
Real time quote last updated: ： 31/03/2025 09:40
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63555 | UB#HSI RC26116 | | 0.039 | 335.341M |
| 60967 | UB#HSI RP2704T |  | 0.058 | 334.733M |
| 54960 | HS#HSI RC2712H | | 0.034 | 270.817M |
| 60692 | HS#HSI RP27105 | | 0.047 | 263.905M |
| 60364 | SG#HSI RC2712S | | 0.040 | 235.795M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49548 | SG#S&P RP2812D | | 0.040 | +66.667% |
| 49560 | JP#S&P RP2612E | | 0.043 | +65.385% |
| 49555 | SG#DJIA RP2812E | | 0.031 | +63.158% |
| 49562 | JP#DJIA RP2612D | | 0.034 | +61.905% |
| 49558 | JP#NQ100RP2612M | | 0.047 | +51.613% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56867 | SG#HSI RC27126 | | 0.010 | -71.429% |
| 61291 | BP#HSI RC28076 | | 0.010 | -71.429% |
| 61104 | GJ#HSI RC2711Z | | 0.010 | -70.588% |
| 61054 | CT#HSI RC26076 | | 0.010 | -70.588% |
| 61088 | MS#HSI RC2710P | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63555 | UB#HSI RC26116 | | 0.039 | 7.758B |
| 54960 | HS#HSI RC2712H | | 0.035 | 6.796B |
| 60967 | UB#HSI RP2704T | | 0.058 | 6.284B |
| 60692 | HS#HSI RP27105 | | 0.047 | 5.868B |
| 60364 | SG#HSI RC2712S | | 0.041 | 5.381B |
Real time quote last updated: ： 31/03/2025 09:40
| No related information. |