High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.073 | 221.466M | |
24400 | UB-HSI @EP2410D | 0.070 | 158.536M | |
25463 | UB-HSI @EC2411F | 0.066 | 154.041M | |
25458 | UB-HSI @EC2411D | 0.056 | 153.328M | |
23827 | UB-HSI @EP2409C | 0.051 | 152.821M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20394 | UBSDGLD@EC2406A | 0.036 | +80.000% | |
19361 | HSSDGLD@EC2406A | 0.060 | +71.429% | |
20390 | JPSDGLD@EC2406A | 0.035 | +66.667% | |
21574 | MSHUAHO@EC2406B | 0.050 | +56.250% | |
17237 | MS-HUAP@EC2408A | 0.039 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20361 | GSMTUAN@EC2406C | 0.013 | -48.000% | |
20334 | DSMTUAN@EC2406A | 0.013 | -48.000% | |
20382 | UBMTUAN@EC2406C | 0.013 | -48.000% | |
20266 | HSMTUAN@EC2406C | 0.013 | -48.000% | |
20977 | SGMTUAN@EC2406C | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24311 | JP-HSI @EP2410D | 0.073 | 3.082B | |
23827 | UB-HSI @EP2409C | 0.051 | 3.077B | |
25458 | UB-HSI @EC2411D | 0.056 | 2.572B | |
24417 | JP-HSI @EP2409E | 0.049 | 2.470B | |
24400 | UB-HSI @EP2410D | 0.070 | 2.340B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.049 | 268.988M | |
60409 | UB#HSI RC26072 | 0.033 | 224.211M | |
60350 | SG#HSI RP26031 | 0.054 | 218.248M | |
60355 | SG#HSI RC25071 | 0.042 | 191.724M | |
60572 | HS#HSI RP2604B | 0.062 | 119.620M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.026 | +30.000% | |
66601 | SG#BAIDURC2409C | 0.071 | +18.333% | |
57658 | UB#BAIDURC2412B | 0.046 | +17.949% | |
57273 | MS#ALIBARC2501A | 0.046 | +17.949% | |
49658 | JP#DJIA RC2412A | 0.059 | +15.686% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
59448 | HS#LENOVRC2509A | 0.077 | -35.294% | |
59494 | JP#LENOVRC2512A | 0.095 | -31.655% | |
59324 | SG#LENOVRC2508B | 0.103 | -28.966% | |
57956 | HS#PINANRC2511A | 0.013 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.033 | 6.061B | |
60413 | UB#HSI RP2703C | 0.049 | 5.696B | |
60350 | SG#HSI RP26031 | 0.054 | 4.243B | |
60355 | SG#HSI RC25071 | 0.042 | 4.118B | |
60099 | JP#HSI RC26103 | 0.033 | 2.808B |
No related information. |