MT
3 B
3 B
61471 GJ#HSI RP2604R (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/06/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 28/06/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 20496 | HU-HKEX@EP2407A |  | 0.108 | +18.681% |
| 19702 | MS-HKEX@EP2407A | | 0.110 | +17.021% |
| 21356 | HUALIBA@EP2409A | | 0.086 | +11.688% |
| 23838 | JP-HSI @EP2407C | | 0.011 | +10.000% |
| 21377 | GJALIBA@EP2409B | | 0.083 | +9.211% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21459 | HSMTUAN@EC2407B |  | 0.014 | -30.000% |
| 22045 | GJALIBA@EC2409B | | 0.024 | -17.241% |
| 20315 | MBMTUAN@EC2408C | | 0.015 | -16.667% |
| 21287 | GJALIBA@EC2409A | | 0.011 | -15.385% |
| 21427 | BIALIBA@EC2409A | | 0.029 | -14.706% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23838 | JP-HSI @EP2407C | | 0.011 | 8.000M |
| 25048 | UB-HSI @EC2412E | | 0.057 | 500,000 |
| 25478 | SG-HSI @EC2411F | | 0.036 | 420,000 |
| 25475 | SG-HSI @EC2411D | | 0.024 | 340,000 |
| 25477 | SG-HSI @EC2411E | | 0.029 | 330,000 |
Real time quote last updated: ： 28/06/2024 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 50883 | BP#HSI RP2603U | | 0.116 | 172,500 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62680 | BP#HSI RP2705Z | | 0.056 | +30.233% |
| 62698 | BP#HSI RP2705O | | 0.060 | +25.000% |
| 62745 | JP#HSI RP27048 | | 0.054 | +22.727% |
| 62766 | UB#HSI RP2704Z | | 0.051 | +21.429% |
| 62714 | SG#HSI RP2603L | | 0.059 | +18.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56756 | UB#HSI RC2612C | | 0.013 | -50.000% |
| 56791 | JP#HSI RC2612Y | | 0.010 | -50.000% |
| 56435 | BP#HSI RC2612P | | 0.014 | -46.154% |
| 56500 | UB#HSI RC2608J | | 0.015 | -42.308% |
| 56793 | JP#HSI RC2612Z | | 0.021 | -40.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 50883 | BP#HSI RP2603U | | 0.116 | 1.500M |
| 56435 | BP#HSI RC2612P | | 0.014 | 700,000 |
| 56793 | JP#HSI RC2612Z | | 0.021 | 640,000 |
| 56719 | BP#HSI RC2612U | | 0.029 | 400,000 |
| 56720 | BP#HSI RC2612Y | | 0.020 | 230,000 |
Real time quote last updated: ： 28/06/2024 09:29
| No related information. |