High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 172.859M |
25463 | UB-HSI @EC2411F | ![]() | 0.040 | 80.994M |
25362 | JP-HSI @EC2411D | ![]() | 0.052 | 78.209M |
24311 | JP-HSI @EP2410D | ![]() | 0.082 | 57.504M |
24989 | JP-HSI @EC2411C | ![]() | 0.082 | 45.317M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.052 | +79.310% |
10197 | GS-NVDA@RC2409A | ![]() | 1.340 | +67.500% |
10222 | GS-NVDA@RC2409B | ![]() | 0.540 | +52.113% |
22320 | JP-NTES@EC2407A | ![]() | 0.076 | +49.020% |
10297 | SG-NVDA@RC2412A | ![]() | 0.187 | +44.961% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23908 | UBJIANC@EC2407A | ![]() | 0.173 | -32.157% |
23640 | MS-NTES@EP2408A | ![]() | 0.089 | -28.226% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
20379 | SGJIANC@EC2407A | ![]() | 0.181 | -27.309% |
10221 | GS-NVDA@RP2409B | ![]() | 0.084 | -26.957% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.201B |
25463 | UB-HSI @EC2411F | ![]() | 0.040 | 2.039B |
25362 | JP-HSI @EC2411D | ![]() | 0.052 | 1.422B |
24311 | JP-HSI @EP2410D | ![]() | 0.082 | 694.310M |
24989 | JP-HSI @EC2411C | ![]() | 0.082 | 561.370M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | ![]() | 0.042 | 165.200M |
62382 | SG#HSI RP2601Q | ![]() | 0.048 | 138.802M |
62276 | UB#HSI RP2704H | ![]() | 0.037 | 127.305M |
61982 | SG#HSI RC25077 | ![]() | 0.042 | 116.682M |
62154 | JP#HSI RP2705V | ![]() | 0.041 | 54.890M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.025 | +78.571% |
61084 | HS#SMIC RC2511B | ![]() | 0.021 | +75.000% |
61022 | UB#SMIC RC2502C | ![]() | 0.022 | +69.231% |
56899 | HS#NTES RC2611A | ![]() | 0.030 | +57.895% |
56659 | JP#NTES RC2504A | ![]() | 0.028 | +55.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
56361 | UB#JDCOMRC2506B | ![]() | 0.043 | -36.765% |
49548 | JP#NQ100RP2512A | ![]() | 0.012 | -33.333% |
60640 | CT#NTES RP2611A | ![]() | 0.020 | -31.034% |
59476 | UB#NTES RP2611C | ![]() | 0.020 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.042 | 4.146B |
62276 | UB#HSI RP2704H | ![]() | 0.037 | 3.122B |
61982 | SG#HSI RC25077 | ![]() | 0.042 | 2.821B |
62382 | SG#HSI RP2601Q | ![]() | 0.048 | 2.640B |
62154 | JP#HSI RP2705V | ![]() | 0.043 | 1.248B |
No related information. |