High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 22:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 171.016M |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 170.793M |
25363 | JP-HSI @EC2411E | ![]() | 0.036 | 134.632M |
21452 | UBMTUAN@EC2502A | ![]() | 0.125 | 121.072M |
24417 | JP-HSI @EP2409E | ![]() | 0.048 | 114.092M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20202 | JPINBIO@EC2409A | ![]() | 0.045 | +55.172% |
20459 | HSINBIO@EC2409A | ![]() | 0.043 | +53.571% |
20007 | UBINBIO@EC2409A | ![]() | 0.049 | +53.125% |
20155 | MSINBIO@EC2409A | ![]() | 0.040 | +48.148% |
21771 | MBINBIO@EC2409A | ![]() | 0.040 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.015 | -84.848% |
22126 | MSSENTM@EC2407A | ![]() | 0.033 | -72.500% |
22244 | UBPINAN@EC2407A | ![]() | 0.013 | -60.606% |
21088 | JP-ICBC@EC2407A | ![]() | 0.026 | -56.667% |
20900 | SG-ICBC@EC2407A | ![]() | 0.020 | -55.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.915B |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 3.619B |
25363 | JP-HSI @EC2411E | ![]() | 0.036 | 3.232B |
24417 | JP-HSI @EP2409E | ![]() | 0.048 | 2.790B |
25350 | UBTENCT@EC2412D | ![]() | 0.054 | 1.826B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | ![]() | 0.059 | 242.288M |
63137 | UB#HSI RC26109 | ![]() | 0.015 | 240.273M |
63147 | UB#HSI RC2611U | ![]() | 0.027 | 218.693M |
63155 | JP#HSI RC26105 | ![]() | 0.017 | 183.710M |
62307 | JP#HSI RP27041 | ![]() | 0.061 | 176.184M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | ![]() | 0.043 | +138.889% |
62825 | UB#HSI RP27031 | ![]() | 0.042 | +133.333% |
63101 | HS#HSI RP2704D | ![]() | 0.041 | +115.789% |
63089 | BP#HSI RP2504M | ![]() | 0.046 | +109.091% |
63151 | UB#HSI RP27038 | ![]() | 0.044 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63084 | BP#HSI RC24101 | ![]() | 0.010 | -66.667% |
63092 | HU#HSI RC2607U | ![]() | 0.012 | -65.714% |
63154 | JP#HSI RC26094 | ![]() | 0.010 | -65.517% |
62951 | HU#HSI RC26075 | ![]() | 0.010 | -65.517% |
63004 | UB#HSI RC26095 | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | ![]() | 0.015 | 6.097B |
63147 | UB#HSI RC2611U | ![]() | 0.027 | 5.794B |
62138 | UB#HSI RP2703R | ![]() | 0.059 | 5.781B |
63219 | HS#HSI RC26112 | ![]() | 0.010 | 5.706B |
63155 | JP#HSI RC26105 | ![]() | 0.017 | 4.562B |
No related information. |