High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/12/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 23/12/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.049 | 234.304M | |
28607 | UB-HSI @EC2509A | 0.046 | 230.175M | |
25788 | HS-HSI @EC2502A | 0.078 | 152.760M | |
27590 | JP-HSI @EP2503D | 0.049 | 131.012M | |
27897 | JP-HSI @EC2504B | 0.049 | 120.819M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23513 | BPCNOOC@EC2501A | 0.109 | +78.689% | |
10319 | SG-NVDA@RC2501A | 0.054 | +74.194% | |
10424 | UB-DJIA@EC2503A | 0.047 | +46.875% | |
26215 | CI-AIA @EC2501A | 0.026 | +36.842% | |
10298 | SG-NVDA@RC2502A | 0.019 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26094 | HSTENCT@EC2501A | 0.010 | -58.333% | |
26101 | JPTENCT@EC2501A | 0.014 | -53.333% | |
26040 | GJTENCT@EC2501B | 0.010 | -47.368% | |
26001 | CIYKENR@EC2502A | 0.015 | -44.444% | |
26061 | UBTENCT@EC2501A | 0.018 | -37.931% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.049 | 4.939B | |
28607 | UB-HSI @EC2509A | 0.046 | 4.827B | |
27590 | JP-HSI @EP2503D | 0.049 | 2.739B | |
27899 | JP-HSI @EC2504C | 0.040 | 2.563B | |
27897 | JP-HSI @EC2504B | 0.049 | 2.321B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64731 | UB#HSI RP2703J | 0.048 | 283.357M | |
63193 | UB#HSI RC2709T | 0.035 | 274.373M | |
63224 | JP#HSI RC2711J | 0.035 | 234.226M | |
64613 | JP#HSI RP27113 | 0.048 | 209.391M | |
62908 | SG#HSI RC2708L | 0.046 | 204.671M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49926 | SG#DJIA RC2506B | 0.044 | +144.444% | |
49946 | SG#S&P RC2506B | 0.045 | +125.000% | |
63408 | UB#BAIDURC2507A | 0.059 | +110.714% | |
49952 | UB#NQ100RC2506B | 0.052 | +100.000% | |
63154 | SG#BAIDURC2507C | 0.072 | +75.610% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64519 | BP#HSI RP2811N | 0.010 | -60.000% | |
64668 | CI#HSI RP2506U | 0.010 | -56.522% | |
64687 | CT#HSI RP2605G | 0.010 | -50.000% | |
52294 | BP#MTUANRC2506C | 0.010 | -41.176% | |
52128 | JP#MTUANRC2508B | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64731 | UB#HSI RP2703J | 0.048 | 6.636B | |
63193 | UB#HSI RC2709T | 0.035 | 6.556B | |
63224 | JP#HSI RC2711J | 0.035 | 6.070B | |
64613 | JP#HSI RP27113 | 0.049 | 4.740B | |
64283 | HS#HSI RP2604W | 0.050 | 4.209B |
No related information. |