High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:45 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.079 | 162.747M |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 161.475M |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 159.685M |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 145.288M |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 142.007M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20961 | JP-CMB @EC2406A | ![]() | 0.021 | +61.538% |
20499 | BI-HSBC@EC2406A | ![]() | 0.180 | +59.292% |
21178 | SGHUAHO@EC2406A | ![]() | 0.094 | +49.206% |
19550 | MB-HSBC@EC2406A | ![]() | 0.180 | +48.760% |
20613 | BP-CMB @EC2407A | ![]() | 0.057 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | ![]() | 0.010 | -75.610% |
24538 | MB-HKEX@EP2501A | ![]() | 0.020 | -53.488% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
21515 | UB-HSI @EP2406B | ![]() | 0.018 | -33.333% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 4.231B |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 3.751B |
25362 | JP-HSI @EC2411D | ![]() | 0.055 | 2.733B |
25363 | JP-HSI @EC2411E | ![]() | 0.045 | 2.722B |
25477 | SG-HSI @EC2411E | ![]() | 0.043 | 2.667B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.033 | 225.877M |
61282 | UB#HSI RC26111 | ![]() | 0.043 | 212.013M |
61758 | JP#HSI RP2704N | ![]() | 0.033 | 162.920M |
56654 | JP#HSI RC2612F | ![]() | 0.048 | 160.822M |
61321 | JP#HSI RP2705U | ![]() | 0.043 | 147.984M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56847 | HS#HSI RC2612N | ![]() | 0.017 | +41.667% |
56979 | JP#CMB RC2609A | ![]() | 0.024 | +41.176% |
57374 | SG#CMB RC2607A | ![]() | 0.021 | +40.000% |
56921 | SG#HSI RC2510I | ![]() | 0.035 | +40.000% |
56874 | GJ#HSI RC2508G | ![]() | 0.033 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
61628 | JP#HSI RP2704H | ![]() | 0.020 | -37.500% |
49547 | SG#S&P RP2512D | ![]() | 0.010 | -33.333% |
49675 | BP#NQ100RP2612A | ![]() | 0.016 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.043 | 6.008B |
61611 | UB#HSI RP2703J | ![]() | 0.033 | 5.217B |
56654 | JP#HSI RC2612F | ![]() | 0.048 | 3.977B |
61758 | JP#HSI RP2704N | ![]() | 0.033 | 3.733B |
56784 | JP#HSI RC2612R | ![]() | 0.039 | 3.575B |
No related information. |