| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/12/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 22/12/2025 22:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.061 | 385.038M | |
| 23128 | BI-HSI @EC2605B | 0.101 | 303.927M | |
| 23125 | BI-HSI @EP2605A | 0.095 | 267.767M | |
| 19755 | JP-HSI @EC2602A | 0.059 | 250.687M | |
| 19853 | UB-HSI @EC2602B | 0.052 | 220.710M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19183 | SGSENTM@EC2601A | 0.038 | +280.000% | |
| 19820 | JPCTGDF@EC2601A | 0.050 | +233.333% | |
| 15973 | MBCTGDF@EC2601A | 0.068 | +151.852% | |
| 18728 | HSSENTM@EC2601A | 0.046 | +142.105% | |
| 18065 | CI-SMIC@EC2601A | 0.490 | +114.912% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17905 | BI-CICC@EC2512A | 0.010 | -75.000% | |
| 26895 | HS-NIO @EC2512A | 0.015 | -59.459% | |
| 26409 | SGYKENR@EC2512A | 0.010 | -54.545% | |
| 18174 | HSPINAN@EC2601A | 0.010 | -54.545% | |
| 18429 | SGPINAN@EC2601A | 0.016 | -52.941% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20889 | JP-HSI @EP2603A | 0.061 | 6.340B | |
| 19755 | JP-HSI @EC2602A | 0.059 | 4.373B | |
| 19853 | UB-HSI @EC2602B | 0.052 | 4.124B | |
| 20529 | UB-HSI @EP2603B | 0.061 | 3.576B | |
| 23128 | BI-HSI @EC2605B | 0.101 | 2.961B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61234 | MS#HSI RC2810L | 0.047 | 490.573M | |
| 60743 | JP#HSI RP2810G | 0.045 | 470.706M | |
| 61373 | JP#HSI RC28091 | 0.046 | 443.509M | |
| 61496 | CI#HSI RC2807T | 0.047 | 391.669M | |
| 58745 | GJ#HSI RP2803E | 0.042 | 389.126M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54194 | UB#SENTMRC2606C | 0.064 | +113.333% | |
| 53836 | JP#SENTMRC2606E | 0.065 | +103.125% | |
| 57006 | BP#SMIC RC2602O | 0.084 | +100.000% | |
| 61099 | HS#SMIC RC2607O | 0.085 | +88.889% | |
| 60514 | UB#SMIC RC2604C | 0.091 | +85.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58485 | SG#SMIC RP2812M | 0.010 | -80.000% | |
| 60484 | SG#POMRTRP2812B | 0.010 | -66.667% | |
| 60685 | HS#SMIC RP2812C | 0.016 | -62.791% | |
| 60451 | DS#HSI RP2804R | 0.010 | -61.538% | |
| 58920 | BP#SMIC RP2712S | 0.020 | -60.784% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60743 | JP#HSI RP2810G | 0.045 | 10.569B | |
| 61234 | MS#HSI RC2810L | 0.047 | 10.459B | |
| 61373 | JP#HSI RC28091 | 0.046 | 9.316B | |
| 58745 | GJ#HSI RP2803E | 0.042 | 9.161B | |
| 60143 | CI#HSI RP2802J | 0.038 | 7.673B | |
| No related information. |