High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/12/2024 13:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2024 13:08 | |
Index bar's Futures are real time updated. Last updated: 23/12/2024 13:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.047 | 234.429M | |
28607 | UB-HSI @EC2509A | 0.047 | 230.988M | |
27897 | JP-HSI @EC2504B | 0.051 | 166.102M | |
25788 | HS-HSI @EC2502A | 0.082 | 157.139M | |
27590 | JP-HSI @EP2503D | 0.047 | 131.523M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26439 | UB-HSI @EP2501A | 0.021 | +110.000% | |
23513 | BPCNOOC@EC2501A | 0.117 | +91.803% | |
10319 | SG-NVDA@RC2501A | 0.056 | +80.645% | |
10424 | UB-DJIA@EC2503A | 0.048 | +50.000% | |
26579 | HSESBUY@EC2502A | 0.410 | +46.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22519 | MB-ZTE @EC2501A | 0.010 | -74.359% | |
25837 | HS-WYNN@EC2501A | 0.010 | -69.697% | |
26001 | CIYKENR@EC2502A | 0.010 | -62.963% | |
26094 | HSTENCT@EC2501A | 0.010 | -58.333% | |
26101 | JPTENCT@EC2501A | 0.013 | -56.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.047 | 4.942B | |
28607 | UB-HSI @EC2509A | 0.047 | 4.845B | |
27897 | JP-HSI @EC2504B | 0.051 | 3.245B | |
27590 | JP-HSI @EP2503D | 0.047 | 2.750B | |
27899 | JP-HSI @EC2504C | 0.041 | 2.582B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62903 | JP#HSI RC2711U | 0.051 | 403.768M | |
62908 | SG#HSI RC2708L | 0.052 | 312.690M | |
64731 | UB#HSI RP2703J | 0.042 | 293.053M | |
63193 | UB#HSI RC2709T | 0.040 | 285.968M | |
64533 | SG#HSI RP27049 | 0.039 | 270.913M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49926 | SG#DJIA RC2506B | 0.044 | +144.444% | |
63408 | UB#BAIDURC2507A | 0.066 | +135.714% | |
49946 | SG#S&P RC2506B | 0.047 | +135.000% | |
49952 | UB#NQ100RC2506B | 0.054 | +107.692% | |
63154 | SG#BAIDURC2507C | 0.078 | +90.244% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64519 | BP#HSI RP2811N | 0.010 | -60.000% | |
64668 | CI#HSI RP2506U | 0.010 | -56.522% | |
64687 | CT#HSI RP2605G | 0.010 | -50.000% | |
61417 | UB#ICBC RP2504A | 0.019 | -47.222% | |
52294 | BP#MTUANRC2506C | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62903 | JP#HSI RC2711U | 0.051 | 8.951B | |
63193 | UB#HSI RC2709T | 0.040 | 6.881B | |
64731 | UB#HSI RP2703J | 0.042 | 6.845B | |
64533 | SG#HSI RP27049 | 0.039 | 6.318B | |
63224 | JP#HSI RC2711J | 0.042 | 6.238B |
No related information. |