MT
5 B
5 B
64798
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/01/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/01/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 26974 | SG-NTES@EC2504A |  | 0.117 | +27.174% |
| 29514 | BI-NTES@EC2508A | | 0.097 | +22.785% |
| 29194 | BI-NTES@EC2507A | | 0.206 | +19.767% |
| 10265 | BP-OIL @EP2502A | | 0.082 | +18.841% |
| 27003 | BP-NTES@EC2508A | | 0.231 | +17.259% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10264 | BP-OIL @EC2502A |  | 0.032 | -25.581% |
| 27339 | UBTENCT@EC2502A | | 0.025 | -19.355% |
| 28460 | MSTENCT@EC2504F | | 0.016 | -15.789% |
| 25846 | UBPINAN@EC2502A | | 0.055 | -15.385% |
| 28616 | UBPINAN@EC2503B | | 0.012 | -14.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24899 | UBTENCT@EP2503A |  | 0.019 | 20.000M |
| 25895 | HSXIAMI@EC2502A | | 0.830 | 970,000 |
| 13217 | DSTENCT@EC2508A | | 0.048 | 250,000 |
| 29567 | UBTENCT@EC2506C | | 0.076 | 200,000 |
| 26390 | UBTENCT@EC2505A | | 0.049 | 60,000 |
Real time quote last updated: ： 09/01/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65145 | JP#TENCTRP2712J | | 0.093 | 46,500 |
| 65834 | UB#HSI RP27121 | | 0.042 | 30,660 |
| 67170 | MS#TENCTRC2503B | | 0.113 | 13,440 |
| 50854 | MS#HSI RC2806M | | 0.044 | 11,000 |
| 55923 | BP#TENCTRC2511F | | 0.135 | 6,750 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65728 | HS#XIAMIRC2711A | | 0.019 | +58.333% |
| 62248 | HS#NTES RC2511A | | 0.047 | +34.286% |
| 65039 | JP#XIAMIRC2511G | | 0.035 | +25.000% |
| 61836 | BP#NTES RC2511D | | 0.061 | +24.490% |
| 61142 | UB#NTES RC2511A | | 0.061 | +24.490% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67069 | SG#TENCTRC2503A | | 0.015 | -48.276% |
| 67122 | UB#TENCTRC2501X | | 0.012 | -33.333% |
| 69290 | HS#TENCTRC2506H | | 0.015 | -31.818% |
| 66728 | UB#TENCTRC2502I | | 0.018 | -28.000% |
| 50905 | CT#TENCTRC2504A | | 0.015 | -25.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61039 | UB#HSI RC2710E | | 0.041 | 755.680M |
| 65834 | UB#HSI RP27121 | | 0.045 | 597.000M |
| 65798 | HS#HSI RP27035 | | 0.058 | 321.090M |
| 61694 | HS#HSI RC27093 | | 0.052 | 226.650M |
| 65995 | MS#HSI RP2712O | | 0.053 | 18.000M |
Real time quote last updated: ： 09/01/2025 09:30
| No related information. |