High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/12/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 23/12/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.046 | 234.605M | |
28607 | UB-HSI @EC2509A | 0.048 | 231.028M | |
27897 | JP-HSI @EC2504B | 0.052 | 166.603M | |
25788 | HS-HSI @EC2502A | 0.083 | 157.168M | |
27590 | JP-HSI @EP2503D | 0.047 | 132.257M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26439 | UB-HSI @EP2501A | 0.021 | +110.000% | |
23513 | BPCNOOC@EC2501A | 0.126 | +106.557% | |
10319 | SG-NVDA@RC2501A | 0.056 | +80.645% | |
26242 | CT-ICBC@EC2503A | 0.156 | +51.456% | |
26024 | HS-ICBC@EC2503A | 0.146 | +50.515% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22519 | MB-ZTE @EC2501A | 0.010 | -74.359% | |
25837 | HS-WYNN@EC2501A | 0.010 | -69.697% | |
26001 | CIYKENR@EC2502A | 0.010 | -62.963% | |
26094 | HSTENCT@EC2501A | 0.010 | -58.333% | |
26101 | JPTENCT@EC2501A | 0.013 | -56.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.046 | 4.946B | |
28607 | UB-HSI @EC2509A | 0.048 | 4.845B | |
27897 | JP-HSI @EC2504B | 0.052 | 3.255B | |
27590 | JP-HSI @EP2503D | 0.047 | 2.766B | |
27899 | JP-HSI @EC2504C | 0.042 | 2.588B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62903 | JP#HSI RC2711U | 0.052 | 408.063M | |
62908 | SG#HSI RC2708L | 0.053 | 318.074M | |
64731 | UB#HSI RP2703J | 0.041 | 296.465M | |
63193 | UB#HSI RC2709T | 0.042 | 289.882M | |
64533 | SG#HSI RP27049 | 0.037 | 272.513M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49926 | SG#DJIA RC2506B | 0.045 | +150.000% | |
63408 | UB#BAIDURC2507A | 0.066 | +135.714% | |
49946 | SG#S&P RC2506B | 0.047 | +135.000% | |
49952 | UB#NQ100RC2506B | 0.055 | +111.538% | |
63154 | SG#BAIDURC2507C | 0.077 | +87.805% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64600 | UB#HSI RP2703H | 0.010 | -62.963% | |
64573 | HS#HSI RP27044 | 0.010 | -61.538% | |
64519 | BP#HSI RP2811N | 0.010 | -60.000% | |
64668 | CI#HSI RP2506U | 0.010 | -56.522% | |
64687 | CT#HSI RP2605G | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62903 | JP#HSI RC2711U | 0.052 | 9.034B | |
63193 | UB#HSI RC2709T | 0.042 | 6.975B | |
64731 | UB#HSI RP2703J | 0.041 | 6.929B | |
64533 | SG#HSI RP27049 | 0.037 | 6.361B | |
63224 | JP#HSI RC2711J | 0.043 | 6.280B |
No related information. |