Quote | Super Quote
64870 JP#PINANRP2605F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/01/2025 09:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2025 09:36
  Index bar's Futures are real time updated. Last updated: 09/01/2025 09:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27726UB-HSI @EP2503Edown0.058186.412M
25750UB-HSI @EC2502Adown0.040118.662M
26390UBTENCT@EC2505Adown0.05078.457M
29212UBMTUAN@EC2505Ddown0.06333.437M
27591JP-HSI @EP2503Edown0.04728.036M
%Gainers More More %Gainers
Code Name   Nominal %Change
27232UB-NTES@EC2502Aup0.078+56.000%
27247JP-NTES@EC2502Aup0.073+46.000%
26336CT-NTES@EC2506Aup0.069+40.816%
27121CT-NTES@EC2504Bup0.090+40.625%
26667HUANTAS@EC2502Aup0.096+39.130%
%Losers More More %Losers
Code Name   Nominal %Change
10319SG-NVDA@RC2501Adown0.024-31.429%
25051MBCSHCL@EC2510Adown0.222-30.625%
27094SGTENCT@EP2501Adown0.010-28.571%
26910UBCNOOC@EC2502Bdown0.018-28.000%
26008JP-NTES@EP2504Adown0.050-27.536%
Volume More More Volume
Code Name   Nominal Volume
27726UB-HSI @EP2503Edown0.0583.232B
25750UB-HSI @EC2502Adown0.0402.909B
26390UBTENCT@EC2505Adown0.0501.540B
27591JP-HSI @EP2503Edown0.047596.840M
29212UBMTUAN@EC2505Ddown0.063522.000M
Real time quote last updated: ： 09/01/2025 09:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61039UB#HSI RC2710Eup0.043177.977M
65834UB#HSI RP27121up0.044164.433M
51149SG#HSI RC2708Aunchange0.041123.040M
65798HS#HSI RP27035up0.05497.508M
65886SG#HSI RP27038unchange0.04994.608M
%Gainers More More %Gainers
Code Name   Nominal %Change
65728HS#XIAMIRC2711Aup0.022+83.333%
65162CT#XIAMIRC2509Bup0.022+83.333%
65398SG#XIAMIRC2509Bup0.021+75.000%
65557MS#XIAMIRC2512Bup0.023+64.286%
65218JP#XIAMIRC2511Hup0.027+42.105%
%Losers More More %Losers
Code Name   Nominal %Change
55038SG#NTES RP2712Cdown0.029-27.500%
50905CT#TENCTRC2504Adown0.015-25.000%
60424CT#AIA RC2506Adown0.023-23.333%
64329JP#NTES RP2712Adown0.034-22.727%
51610UB#PINANRC2710Adown0.011-21.429%
Volume More More Volume
Code Name   Nominal Volume
61039UB#HSI RC2710Eup0.0434.077B
65834UB#HSI RP27121up0.0443.802B
51149SG#HSI RC2708Aunchange0.0412.863B
65886SG#HSI RP27038unchange0.0491.944B
65798HS#HSI RP27035up0.0531.568B
Real time quote last updated: ： 09/01/2025 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.