MT
142 B
142 B
64902 BP#HSI RC2807Q (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 13:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 13:43 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 13:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14352 | JP-HSI @EC2508B |  | 0.070 | 447.009M |
| 14357 | JP-HSI @EC2509C | | 0.065 | 429.668M |
| 15502 | UB-HSI @EC2509D | | 0.057 | 404.145M |
| 14503 | UB-HSI @EC2508F | | 0.054 | 403.191M |
| 29834 | UB-HSI @EP2506B | | 0.038 | 396.253M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28918 | DS-CMOB@EC2506A |  | 0.030 | +200.000% |
| 25581 | MBCITIC@EC2506A | | 0.040 | +60.000% |
| 20453 | HSGANFE@EC2507A | | 0.015 | +50.000% |
| 21961 | SG-TQL @EC2509A | | 0.025 | +47.059% |
| 27561 | UBJDCOM@EP2507A | | 0.071 | +39.216% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26964 | MB-CRBH@EC2504A | | 0.010 | -66.667% |
| 28892 | BPGEELY@EC2505B | | 0.027 | -52.632% |
| 27605 | CIMTUAN@EP2504A | | 0.018 | -50.000% |
| 29600 | CTJDCOM@EC2506A | | 0.010 | -47.368% |
| 25897 | BI-CUNI@EC2504A | | 0.019 | -45.714% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.038 | 10.336B |
| 29833 | UB-HSI @EP2506A | | 0.042 | 8.018B |
| 14503 | UB-HSI @EC2508F | | 0.054 | 6.888B |
| 15502 | UB-HSI @EC2509D | | 0.057 | 6.699B |
| 14352 | JP-HSI @EC2508B | | 0.070 | 6.316B |
Real time quote last updated: ： 24/04/2025 13:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63259 | JP#HSI RP2704G | | 0.076 | 536.330M |
| 66082 | UB#HSI RC2709V | | 0.061 | 512.282M |
| 66412 | UB#HSI RP28041 |  | 0.053 | 503.796M |
| 64552 | HS#HSI RP2802M | | 0.077 | 500.988M |
| 64735 | UB#HSI RP2804F | | 0.083 | 461.022M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63089 | SG#TENCTRP2812U | | 0.027 | +80.000% |
| 63285 | BP#TENCTRP2801P | | 0.031 | +72.222% |
| 63231 | JP#TENCTRP28011 | | 0.030 | +66.667% |
| 65394 | MS#HSI RP2711L | | 0.056 | +64.706% |
| 64371 | BP#HSI RP2804E | | 0.059 | +63.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65742 | HS#JDCOMRC2606B | | 0.010 | -65.517% |
| 51398 | BP#JDCOMRC2704K | | 0.044 | -63.333% |
| 50362 | CT#MTUANRC2509A | | 0.011 | -57.692% |
| 65770 | BI#JDCOMRC2510A | | 0.052 | -57.025% |
| 61600 | CT#JDCOMRC2604A | | 0.012 | -55.556% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63259 | JP#HSI RP2704G | | 0.076 | 8.813B |
| 66412 | UB#HSI RP28041 | | 0.053 | 8.759B |
| 64552 | HS#HSI RP2802M | | 0.076 | 8.045B |
| 63436 | UB#HSI RP2708G | | 0.042 | 7.711B |
| 66082 | UB#HSI RC2709V | | 0.061 | 7.194B |
Real time quote last updated: ： 24/04/2025 13:42
| No related information. |