MT
27 B
27 B
65002 SG#HSI RC2709W (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 09:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 09:41 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 09:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.061 | 300.424M |
| 29834 | UB-HSI @EP2506B |  | 0.038 | 209.737M |
| 14357 | JP-HSI @EC2509C | | 0.071 | 190.035M |
| 15540 | GJ-HSI @EC2508C |  | 0.059 | 122.956M |
| 15873 | JP-HSI @EP2510C | | 0.079 | 83.030M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20453 | HSGANFE@EC2507A | | 0.020 | +100.000% |
| 21961 | SG-TQL @EC2509A | | 0.025 | +47.059% |
| 25782 | MBSMORE@EC2505A | | 0.046 | +35.294% |
| 24661 | MB-TQL @EC2601A | | 0.054 | +35.000% |
| 24979 | HS-TQL @EC2509A | | 0.027 | +35.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27605 | CIMTUAN@EP2504A | | 0.010 | -72.222% |
| 25897 | BI-CUNI@EC2504A | | 0.019 | -45.714% |
| 26476 | JPPETCH@EC2510A | | 0.013 | -35.000% |
| 27524 | GJMTUAN@EC2505A | | 0.015 | -25.000% |
| 13117 | GJ-CMOB@EC2510A | | 0.130 | -24.855% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.038 | 5.510B |
| 15502 | UB-HSI @EC2509D | | 0.061 | 4.996B |
| 14357 | JP-HSI @EC2509C | | 0.070 | 2.761B |
| 15540 | GJ-HSI @EC2508C | | 0.059 | 2.082B |
| 13289 | GJ-HSI @EP2506A | | 0.037 | 1.105B |
Real time quote last updated: ： 24/04/2025 09:40
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66082 | UB#HSI RC2709V | | 0.073 | 454.108M |
| 66180 | JP#HSI RC2709H | | 0.074 | 384.332M |
| 64552 | HS#HSI RP2802M | | 0.059 | 374.270M |
| 64735 | UB#HSI RP2804F | | 0.068 | 359.973M |
| 63259 | JP#HSI RP2704G | | 0.057 | 345.289M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66006 | SG#MTUANRP2812Q | | 0.029 | +20.833% |
| 66069 | UB#MTUANRP2803B | | 0.031 | +19.231% |
| 63667 | CT#MTUANRP2612G | | 0.049 | +16.667% |
| 66245 | HS#MTUANRP2710D | | 0.040 | +14.286% |
| 63108 | SG#MTUANRP2812P | | 0.043 | +13.158% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64296 | UB#TENCTRP2801M | | 0.015 | -31.818% |
| 50362 | CT#MTUANRC2509A | | 0.018 | -30.769% |
| 64778 | UB#HSI RP2804K | | 0.024 | -29.412% |
| 63472 | UB#HSI RP28025 | | 0.028 | -28.205% |
| 50410 | SG#MTUANRC2508B | | 0.020 | -23.077% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66082 | UB#HSI RC2709V | | 0.073 | 6.251B |
| 64552 | HS#HSI RP2802M | | 0.059 | 5.891B |
| 63259 | JP#HSI RP2704G | | 0.059 | 5.794B |
| 66180 | JP#HSI RC2709H | | 0.074 | 5.246B |
| 64735 | UB#HSI RP2804F | | 0.068 | 5.129B |
Real time quote last updated: ： 24/04/2025 09:40
| No related information. |