MT
11 B
11 B
66093 BI#HSI RP2803U (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/01/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/01/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B |  | 0.048 | 11.136M |
| 20750 | CTALIBA@EP2603C | | 0.045 | 279,000 |
| 18559 | GJBAIDU@EC2601A | | 0.740 | 192,400 |
| 22978 | JP-HSI @EC2605B |  | 0.150 | 174,000 |
| 23091 | UB-HSI @EC2605B | | 0.107 | 100,580 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21261 | UBALIBA@EC2603F | | 0.015 | +36.364% |
| 16450 | JPCP&CC@EC2601A | | 0.050 | +31.579% |
| 17099 | UBALIBA@EC2603B | | 0.080 | +31.148% |
| 15432 | BIALIBA@EC2603C | | 0.043 | +30.303% |
| 15387 | CTALIBA@EC2603A | | 0.042 | +27.273% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19219 | SG-HSI @EP2601A | | 0.010 | -9.091% |
| 21399 | UBALIBA@EP2604D | | 0.260 | -8.772% |
| 13434 | CIALIBA@EP2606B | | 0.141 | -7.843% |
| 21022 | HSBAIDU@EC2603C | | 0.120 | -6.977% |
| 18792 | GJPOMRT@EP2601A | | 0.014 | -6.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20887 | JPTENCT@EC2602A |  | 0.010 | 400,000 |
| 15570 | JPALIBA@EC2603A | | 0.048 | 400,000 |
Real time quote last updated: ： 09/01/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66472 | UB#HSI RP2811G | | 0.040 | 23.364M |
| 67593 | CI#HSI RP28076 | | 0.056 | 20.593M |
| 66506 | UB#HSI RC2809D | | 0.047 | 17.203M |
| 67500 | HS#HSI RP28028 | | 0.044 | 14.645M |
| 67634 | CI#HSI RC28117 | | 0.049 | 12.909M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56270 | BP#ALIBARC2602C | | 0.113 | +85.246% |
| 56121 | UB#ALIBARC2609A | | 0.024 | +84.615% |
| 56413 | UB#ALIBARC2607I | | 0.110 | +80.328% |
| 56226 | SG#ALIBARC2609G | | 0.023 | +76.923% |
| 56804 | JP#ALIBARC26078 | | 0.110 | +74.603% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66706 | HS#HSI RP28025 | | 0.015 | -46.429% |
| 65840 | SG#BAIDURC2612F | | 0.010 | -37.500% |
| 66069 | BI#HSI RP2803A | | 0.019 | -34.483% |
| 64452 | UB#ALIBARP2811A | | 0.073 | -33.636% |
| 58509 | SG#ALIBARP2810I | | 0.016 | -33.333% |
Real time quote last updated: ： 09/01/2026 09:30
| No related information. |