Quote | Super Quote
67516 SG#HSI RP28028 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/05/2026 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 04/05/2026 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.057146.728M
23979JP-HSI @EC2606Aup0.052145.366M
24040UB-HSI @EP2606Adown0.048132.520M
26466UB-HSI @EC2608Bup0.050128.303M
27923UB-HSI @EP2609Cdown0.076100.646M
%Gainers More More %Gainers
Code Name   Nominal %Change
24845BIXIAMI@EC2607Cup0.023+109.091%
24991UBXIAMI@EC2607Aup0.025+92.308%
18756HUHLAND@EC2607Aup0.171+92.135%
26499SGXIAMI@EC2607Aup0.023+91.667%
10085JPUSYEN@EP2606Aup0.030+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
23063MSXIAMI@EP2605Adown0.101-58.943%
23061UBXIAMI@EP2605Adown0.104-58.400%
22284BIXIAMI@EP2606Ddown0.111-52.966%
23025CTXIAMI@EP2605Adown0.118-52.800%
21666MSAKESO@EC2607Adown0.018-51.351%
Volume More More Volume
Code Name   Nominal Volume
24040UB-HSI @EP2606Adown0.0482.852B
23979JP-HSI @EC2606Aup0.0532.811B
26361JP-HSI @EC2608Bup0.0572.561B
26466UB-HSI @EC2608Bup0.0502.525B
23956JP-HSI @EP2606Bdown0.0492.255B
Real time quote last updated: ： 04/05/2026 09:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65575UB#HSI RC2812Yunchange0.050439.167M
66151HS#HSI RC2809Zunchange0.056428.317M
66741CI#HSI RP28113down0.058424.634M
67667GJ#HSI RP2803Adown0.062405.135M
66267SG#HSI RC28095unchange0.035391.049M
%Gainers More More %Gainers
Code Name   Nominal %Change
62507HU#HSI RC2809Mup0.059+210.526%
69011JP#XIAMIRC2609Kup0.073+204.167%
59418SG#XIAMIRC2611Dup0.039+200.000%
62653GJ#HSI RC2810Tup0.056+194.737%
62712BP#HSI RC2807Xup0.061+190.476%
%Losers More More %Losers
Code Name   Nominal %Change
61808JP#HSI RP2903Mdown0.010-85.507%
61978HS#HSI RP2802Rdown0.010-85.507%
60983SG#HSI RP28021down0.010-85.075%
62640UB#HSI RP2812Xdown0.010-85.075%
63339CI#HSI RP2807Kdown0.011-83.824%
Volume More More Volume
Code Name   Nominal Volume
61896UB#HSI RP28123down0.03211.451B
66267SG#HSI RC28095unchange0.03510.010B
65412CI#HSI RC2811Yunchange0.0379.375B
64949JP#HSI RC2812Eunchange0.0419.109B
65575UB#HSI RC2812Yunchange0.0508.789B
Real time quote last updated: ： 04/05/2026 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.