High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:39 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.079 | 162.740M |
23827 | UB-HSI @EP2409C | ![]() | 0.056 | 161.341M |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 159.641M |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 145.136M |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 141.970M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20499 | BI-HSBC@EC2406A | ![]() | 0.180 | +59.292% |
20961 | JP-CMB @EC2406A | ![]() | 0.020 | +53.846% |
21178 | SGHUAHO@EC2406A | ![]() | 0.094 | +49.206% |
19550 | MB-HSBC@EC2406A | ![]() | 0.180 | +48.760% |
20613 | BP-CMB @EC2407A | ![]() | 0.056 | +43.590% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | ![]() | 0.010 | -75.610% |
24538 | MB-HKEX@EP2501A | ![]() | 0.020 | -53.488% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
21515 | UB-HSI @EP2406B | ![]() | 0.018 | -33.333% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 4.230B |
25463 | UB-HSI @EC2411F | ![]() | 0.045 | 3.750B |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 2.731B |
25363 | JP-HSI @EC2411E | ![]() | 0.045 | 2.720B |
25477 | SG-HSI @EC2411E | ![]() | 0.043 | 2.666B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.033 | 225.750M |
61282 | UB#HSI RC26111 | ![]() | 0.043 | 211.580M |
61758 | JP#HSI RP2704N | ![]() | 0.033 | 162.724M |
56654 | JP#HSI RC2612F | ![]() | 0.049 | 159.170M |
61321 | JP#HSI RP2705U | ![]() | 0.042 | 147.718M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56847 | HS#HSI RC2612N | ![]() | 0.017 | +41.667% |
56979 | JP#CMB RC2609A | ![]() | 0.024 | +41.176% |
56921 | SG#HSI RC2510I | ![]() | 0.035 | +40.000% |
56723 | BP#HSI RC2612N | ![]() | 0.036 | +38.462% |
56874 | GJ#HSI RC2508G | ![]() | 0.033 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
61359 | SG#HSI RP2603V | ![]() | 0.016 | -42.857% |
61628 | JP#HSI RP2704H | ![]() | 0.019 | -40.625% |
49547 | SG#S&P RP2512D | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.043 | 5.998B |
61611 | UB#HSI RP2703J | ![]() | 0.033 | 5.213B |
56654 | JP#HSI RC2612F | ![]() | 0.049 | 3.943B |
61758 | JP#HSI RP2704N | ![]() | 0.033 | 3.728B |
56784 | JP#HSI RC2612R | ![]() | 0.040 | 3.553B |
No related information. |