| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/04/2026 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/04/2026 09:55 | |
| Index bar's Futures are real time updated. Last updated: 27/04/2026 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24040 | UB-HSI @EP2606A | 0.057 | 102.312M | |
| 26466 | UB-HSI @EC2608B | 0.055 | 100.793M | |
| 23955 | JP-HSI @EP2606A | 0.048 | 87.409M | |
| 26361 | JP-HSI @EC2608B | 0.060 | 82.395M | |
| 23956 | JP-HSI @EP2606B | 0.061 | 71.993M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23732 | CI-SMIC@EC2605B | 0.054 | +170.000% | |
| 20744 | GJ-SMIC@EC2606A | 0.032 | +128.571% | |
| 23775 | UB-SMIC@EC2605B | 0.048 | +118.182% | |
| 20322 | UB-SMIC@EC2606B | 0.033 | +106.250% | |
| 20303 | SG-SMIC@EC2606B | 0.035 | +105.882% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21459 | BP-BYD @EP2605A | 0.040 | -54.545% | |
| 21417 | GJ-SMIC@EP2605A | 0.071 | -46.212% | |
| 23986 | DS-BYD @EP2607A | 0.058 | -42.574% | |
| 21385 | CI-SMIC@EP2605A | 0.073 | -42.063% | |
| 21281 | BI-SMIC@EP2606A | 0.046 | -41.772% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26466 | UB-HSI @EC2608B | 0.055 | 2.006B | |
| 23955 | JP-HSI @EP2606A | 0.048 | 1.762B | |
| 24040 | UB-HSI @EP2606A | 0.057 | 1.647B | |
| 26361 | JP-HSI @EC2608B | 0.061 | 1.473B | |
| 23956 | JP-HSI @EP2606B | 0.061 | 1.151B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57420 | JP#HSI RC2809U | 0.056 | 444.569M | |
| 60797 | JP#HSI RP2903C | 0.038 | 442.087M | |
| 61978 | HS#HSI RP2802R | 0.035 | 409.720M | |
| 61895 | UB#HSI RP28122 | 0.036 | 402.727M | |
| 58725 | HS#HSI RC28079 | 0.051 | 393.642M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60602 | JP#BYD RC2807B | 0.101 | +140.476% | |
| 60426 | HS#BYD RC2609D | 0.096 | +140.000% | |
| 62188 | BP#BYD RC2608G | 0.099 | +130.233% | |
| 60152 | MS#BYD RC2609B | 0.110 | +103.704% | |
| 67391 | HU#BYD RC2610A | 0.113 | +101.786% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68520 | SG#SMIC RP2812U | 0.015 | -74.576% | |
| 68379 | HS#SMIC RP2812D | 0.018 | -69.492% | |
| 68074 | BP#SMIC RP2712V | 0.016 | -68.000% | |
| 55655 | UB#HUAHORP2812I | 0.024 | -57.895% | |
| 55676 | MS#TENCTRC2609G | 0.012 | -52.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58725 | HS#HSI RC28079 | 0.051 | 10.093B | |
| 57420 | JP#HSI RC2809U | 0.056 | 10.037B | |
| 60796 | JP#HSI RP2903B | 0.016 | 9.577B | |
| 61686 | CI#HSI RP28059 | 0.035 | 8.800B | |
| 56970 | UB#HSI RC2809Q | 0.049 | 8.709B | |
| No related information. |