MT
8 B
8 B
69248 UB#HSI RC2803Q (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/01/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/01/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 05/01/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B |  | 0.113 | 63.284M |
| 20529 | UB-HSI @EP2603B | | 0.043 | 3.741M |
| 16629 | BICLIFE@EC2601A | | 1.780 | 398,000 |
| 23171 | CTPOMRT@EP2605A | | 0.179 | 144,880 |
| 16513 | MBCLIFE@EC2601A | | 1.780 | 142,400 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18065 | CI-SMIC@EC2601A |  | 1.070 | +9.184% |
| 19336 | CTKUASO@EC2604A | | 0.024 | +9.091% |
| 17442 | BIKUASO@EC2607B | | 0.087 | +8.750% |
| 13422 | BPSMORE@EC2603A | | 0.014 | +7.692% |
| 18362 | HSKUASO@EC2606A | | 0.120 | +7.143% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10770 | JP-N225@EP2603C | | 0.010 | -28.571% |
| 19821 | BI-HSI @EP2602A | | 0.012 | -14.286% |
| 22555 | BPCNOOC@EC2607A | | 0.064 | -11.111% |
| 18188 | GJALIBA@EP2604A | | 0.010 | -9.091% |
| 19783 | CTCLIFE@EC2601A | | 0.022 | -8.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19363 | HS-HSI @EP2601A |  | 0.010 | 200,000 |
| 20116 | HSMTUAN@EC2603D | | 0.039 | 100,000 |
| 23675 | MBALIBA@EC2609A | | 0.192 | 100,000 |
| 16629 | BICLIFE@EC2601A | | 1.760 | 75,000 |
| 20460 | HS-SMIC@EC2604A | | 0.203 | 30,000 |
Real time quote last updated: ： 05/01/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64051 | HS#HSI RC28116 | | 0.058 | 83.692M |
| 64137 | UB#HSI RC28091 | | 0.057 | 60.831M |
| 56291 | HS#HSI RP2802U | | 0.047 | 42.801M |
| 63997 | CI#HSI RC2807H | | 0.058 | 37.186M |
| 54779 | UB#HSI RP2804V | | 0.051 | 23.152M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68382 | UB#KUASORC2605B | | 0.095 | +33.803% |
| 55800 | SG#KUASORC2606E | | 0.113 | +25.556% |
| 67943 | UB#KUASORC2607A | | 0.126 | +23.529% |
| 55201 | HS#KUASORC2608A | | 0.126 | +23.529% |
| 61319 | SG#KUASORC2607C | | 0.084 | +23.529% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68012 | UB#KUASORP2808A | | 0.067 | -21.176% |
| 59088 | GJ#HSI RP2804N | | 0.015 | -16.667% |
| 63034 | UB#KUASORP2804B | | 0.249 | -12.632% |
| 60004 | UB#HSI RP2804S | | 0.014 | -12.500% |
| 68093 | UB#CNOOCRC26107 | | 0.051 | -8.929% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63997 | CI#HSI RC2807H | | 0.058 | 617.580M |
| 63995 | CI#HSI RC2808X | | 0.075 | 215.320M |
| 63950 | MS#HSI RC2809D | | 0.057 | 28.980M |
| 61816 | BP#HSI RC28128 | | 0.088 | 3.350M |
| 60004 | UB#HSI RP2804S | | 0.014 | 690,000 |
Real time quote last updated: ： 05/01/2026 09:30
| No related information. |