26038 HS-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26038 HS-CMOB@EP2506A (PUT)

Nominal

0.041 -0.002 (-4.651%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
54963	HS#C MOBRC2412D	0.099	-0.001	-1.000%	65.400	66.000	30/12/2024
55838	SG#C MOBRC2610A	0.078	0.000	0.000%	65.400	66.000	29/10/2026
56873	SG#C MOBRC2710C	0.092	+0.001	+1.099%	63.400	64.000	27/10/2027
56874	SG#C MOBRC2710D	0.123	0.000	0.000%	59.400	60.000	29/10/2027
57221	UB#C MOBRC2710D	0.095	+0.002	+2.151%	63.400	64.000	06/10/2027
57223	UB#C MOBRC2710E	0.110	0.000	0.000%	61.400	62.000	05/10/2027
57922	CT#C MOBRC2607A	0.077	0.000	0.000%	66.000	66.600	02/07/2026
58025	UB#C MOBRC2709A	0.072	0.000	0.000%	66.400	67.000	29/09/2027
58036	SG#C MOBRC2609A	0.067	+0.001	+1.515%	67.400	68.000	29/09/2026
58085	EA#C MOBRC2612A	0.104	0.000	0.000%	65.300	66.800	29/12/2026
58109	BI#C MOBRC2503B	0.104	+0.001	+0.971%	65.880	66.880	31/03/2025
58255	HS#C MOBRC2509A	0.280	0.000	0.000%	44.400	45.000	29/09/2025
58346	CT#C MOBRC2609B	0.061	+0.001	+1.667%	67.600	68.200	29/09/2026
58455	SG#C MOBRC2710E	0.165	0.000	0.000%	54.400	55.000	26/10/2027
58672	UB#C MOBRC2710F	0.170	0.000	0.000%	54.400	55.000	11/10/2027
58847	HS#C MOBRC2706B	0.064	+0.002	+3.226%	67.400	68.000	28/06/2027
60427	CT#C MOBRC2709A		0.000	0.000%	62.400	63.000	30/09/2027
60502	HS#C MOBRC2709A	0.071	+0.001	+1.429%	65.900	66.500	28/09/2027
60834	UB#C MOBRC2709B	0.056	+0.001	+1.818%	68.400	69.000	28/09/2027
62255	HS#C MOBRC2709B	0.045	+0.002	+4.651%	69.400	70.000	28/09/2027
63412	UB#C MOBRC2709C	0.036	+0.002	+5.882%	71.400	72.000	30/09/2027
63847	BP#C MOBRC2809A	0.045	+0.001	+2.273%	69.400	70.000	28/09/2028
63849	BP#C MOBRC2809B		0.000	0.000%	64.400	65.000	28/09/2028
63890	SG#C MOBRC2710F	0.045	+0.001	+2.273%	70.400	71.000	28/10/2027
64103	HS#C MOBRC2709C	0.036	+0.001	+2.857%	71.400	72.000	30/09/2027
64761	HS#C MOBRC2412A	0.138	-0.002	-1.429%	61.400	62.000	30/12/2024
65019	SG#C MOBRC2412A	0.147	0.000	0.000%	61.400	62.000	30/12/2024
65617	UB#C MOBRC2609B	0.067	+0.002	+3.077%	67.400	68.000	29/09/2026
66168	UB#C MOBRC2610E	0.084	+0.003	+3.704%	65.400	66.000	12/10/2026
67078	CT#C MOBRC2607B	0.093	0.000	0.000%	64.400	65.000	02/07/2026
67269	HS#C MOBRC2509B	0.114	0.000	0.000%	62.400	63.000	29/09/2025
67270	HS#C MOBRC2509C	0.099	+0.001	+1.020%	64.400	65.000	29/09/2025
67273	HS#C MOBRC2509D	0.080	0.000	0.000%	66.400	67.000	29/09/2025
68264	HS#C MOBRC2412C	0.119	0.000	0.000%	63.400	64.000	30/12/2024
69953	UB#C MOBRC2610H	0.133	0.000	0.000%	59.400	60.000	13/10/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
52248	BP#C MOBRP2505D		0.000	0.000%	85.600	85.000	29/05/2025
53293	UB#C MOBRP2504E	0.148	-0.001	-0.671%	90.600	90.000	17/04/2025
54291	BP#C MOBRP2505E	0.143	-0.001	-0.694%	90.600	90.000	29/05/2025
55840	SG#C MOBRP2504C	0.070	-0.002	-2.778%	82.600	82.000	28/04/2025
55883	UB#C MOBRP2504A	0.070	-0.001	-1.408%	82.600	82.000	07/04/2025
57461	BP#C MOBRP2511A	0.060	-0.001	-1.639%	80.600	80.000	27/11/2025
58003	UB#C MOBRP2504B	0.099	-0.001	-1.000%	85.600	85.000	16/04/2025
58358	HS#C MOBRP2504B	0.067	-0.001	-1.471%	82.600	82.000	29/04/2025
63298	SG#C MOBRP2504D	0.110	0.000	0.000%	86.600	86.000	25/04/2025
63314	CT#C MOBRP2504A	0.104	-0.001	-0.952%	86.600	86.000	01/04/2025
63389	HS#C MOBRP2504C	0.108	-0.002	-1.818%	86.600	86.000	29/04/2025
64457	BP#C MOBRP2511E		0.000	0.000%	85.600	85.000	27/11/2025
64948	SG#C MOBRP2504E	0.041	0.000	0.000%	79.600	79.000	29/04/2025
65122	UB#C MOBRP2504D	0.036	-0.004	-10.000%	79.400	78.800	28/04/2025
65581	HS#C MOBRP2504D	0.032	-0.002	-5.882%	78.600	78.000	30/04/2025

Remark:	Related Securities Data is at least 15-min delayed, last update: 23/12/2024 10:12
	Real time quote last updated: 23/12/2024 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.