00981 中芯国际
实时 按盘价 跌45.050 -1.300 (-2.805%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛Ａ0.6200.0000.000%15.20015.80027/06/2025
51221中芯瑞银五七牛Ａ0.610-0.030-4.687%15.40016.00028/07/2025
51918中芯法兴五六牛Ｂ0.6000.0000.000%16.20016.80026/06/2025
52053中芯汇丰五七牛Ｃ0.590-0.010-1.667%16.40017.00030/07/2025
52408中芯法兴五六牛Ｃ0.5700.0000.000%17.90018.50025/06/2025
52471中芯汇丰五七牛Ｄ0.540-0.020-3.571%18.40019.00030/07/2025
53189中芯法兴五六牛Ｄ0.5300.0000.000%19.90020.50030/06/2025
53348中芯瑞银五七牛Ｂ0.540-0.020-3.571%19.40020.00003/07/2025
54428中芯瑞银五六牛Ａ0.445-0.020-4.301%23.40024.00025/06/2025
54528中芯法兴五九牛Ｂ0.240-0.008-3.226%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.445-0.025-5.319%23.40024.00028/07/2025
55314中芯法兴五十牛Ｂ0.2800.0000.000%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.245-0.015-5.769%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.2900.0000.000%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.2600.0000.000%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.245-0.010-3.922%21.40022.00030/10/2025
56261中芯法巴五九牛Ａ0.243-0.012-4.706%21.40022.00029/09/2025
58334中芯花旗五乙牛Ａ0.270-0.015-5.263%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.234-0.013-5.263%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.290-0.015-4.918%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.270-0.010-3.571%19.60020.20026/11/2025
60097中芯法巴五九牛Ｐ0.113-0.012-9.600%34.40035.00029/09/2025
62196中芯法兴五甲牛Ａ0.102-0.011-9.735%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.114-0.013-10.236%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.094-0.012-11.321%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.118-0.013-9.924%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.158-0.011-6.509%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.135-0.012-8.163%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.149-0.009-5.696%31.40032.00027/11/2025
64187中芯法兴六九牛Ａ0.136-0.014-9.333%32.90033.50029/09/2026
64300中芯瑞银五十牛Ｏ0.075-0.015-16.667%38.40039.00030/10/2025
64581中芯汇丰六一牛Ｃ0.085-0.012-12.371%37.40038.00012/01/2026
64749中芯瑞银五甲牛Ｅ0.054-0.014-20.588%40.40041.00010/11/2025
64879中芯汇丰六三牛Ｂ0.148-0.010-6.329%31.40032.00030/03/2026
64908中芯法巴五甲牛Ｂ0.071-0.012-14.458%39.20039.80027/11/2025
65138中芯瑞银五甲牛Ｆ0.032-0.014-30.435%42.40043.00005/11/2025
65193中芯法兴五十牛Ｑ0.070-0.013-15.663%38.90039.50030/10/2025
65278中芯汇丰五乙牛Ｈ0.054-0.013-19.403%40.40041.00029/12/2025
65335中芯法兴五甲牛Ｂ0.040-0.013-24.528%41.90042.50028/11/2025
65544中芯汇丰六一牛Ｄ0.020-0.015-42.857%43.40044.00005/01/2026
65873中芯法巴五甲牛Ｄ0.036-0.013-26.531%42.40043.00027/11/2025
66025中芯花旗五甲牛Ａ0.062-0.012-16.216%39.40040.00028/11/2025
66997中芯汇丰五乙牛Ａ0.670-0.010-1.471%12.40013.00030/12/2025
68938中芯汇丰五乙牛Ｂ0.710-0.010-1.389%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊Ａ0.149+0.012+8.759%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.138+0.010+7.812%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.147+0.010+7.299%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.153+0.011+7.746%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.177+0.010+5.988%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.175+0.010+6.061%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.156+0.010+6.849%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.201+0.010+5.236%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.229+0.009+4.091%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.220+0.010+4.762%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.096+0.011+12.941%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.228+0.010+4.587%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.077+0.009+13.235%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.110+0.011+11.111%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.072+0.011+18.033%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.065+0.009+16.071%52.60052.00029/12/2028
61769中芯法兴八乙熊Ｎ0.046+0.010+27.778%50.10049.50022/12/2028
61999中芯瑞银六九熊Ｄ0.065+0.012+22.642%51.60051.00024/09/2026
62188中芯法兴八乙熊Ｇ0.198+0.010+5.319%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.265+0.010+3.922%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.111+0.009+8.824%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.088+0.008+10.000%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.132+0.011+9.091%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 18:00
  实时报价更新时间为 25/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。