00981 中芯国际
实时 按盘价 升75.850 +4.200 (+5.862%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0300.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.131-18.63%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.103-13.45%23/10/2026
     45.28026641中芯中银六十沽Ａ0.142-11.25%30/10/2026
17313中芯法巴六六购Ａ0.4950.00%23/06/202647.860     
13210中芯信证六六购Ａ0.4750.00%30/06/202647.880     
17773中芯星展六六购Ａ0.4950.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5000.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.4800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5300.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4750.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.590+15.69%28/08/202648.000     
17673中芯信证六八购Ａ0.550+13.40%21/08/202648.050     
17781中芯国君六八购Ａ0.560+7.69%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.028-34.88%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0240.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0270.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.017-22.73%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.024-22.58%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0190.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.021-25.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-17.86%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.105-24.46%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0110.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0170.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.101-12.17%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.104-10.34%22/03/2027
     55.00028108中芯信证七三沽Ａ0.089-11.00%31/03/2027
26805中芯信证六九购Ｄ0.3650.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.420+9.09%02/09/202655.930     
27627中芯法巴六九购Ｂ0.430+19.44%02/09/202655.930     
27739中芯摩通六九购Ｃ0.3650.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.435+14.47%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.3750.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.085-16.67%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.082-19.61%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.134-13.55%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.127-13.61%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.108-14.96%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.101-19.20%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0110.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0150.00%03/07/2026
18978中芯中银六九购Ａ0.360+24.14%29/09/202662.880     
19093中芯信证六九购Ａ0.340+23.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.2900.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.3000.00%22/09/202662.930     
27476中芯星展六九购Ａ0.2900.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.121-16.55%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.118-15.71%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.130-18.24%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.140-18.60%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.161-12.97%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.152-17.39%30/11/2026
18916中芯信证六十购Ａ0.320+23.08%30/10/202668.880     
19144中芯汇丰六十购Ａ0.320+25.49%23/10/202668.930     
19562中芯瑞银六十购Ａ0.2600.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.275+21.15%30/09/202668.990     
26787中芯法巴六九购Ａ0.255+12.33%23/09/202669.000     
19343中芯中银六九购Ｂ0.265+26.19%23/09/202669.040     
19350中芯瑞银六九购Ａ0.275+23.87%23/09/202669.040     
19435中芯法兴六九购Ａ0.270+22.73%23/09/202669.040     
19499中芯华泰六九购Ａ0.290+26.09%23/09/202669.040     
27262中芯国君六九购Ａ0.265+18.83%23/09/202669.040     
26559中芯中银六十购Ｄ0.285+24.45%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.124-10.14%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.101-14.41%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.144-8.86%29/01/2027
26140中芯中银六九购Ｃ0.217+33.13%29/09/202675.800     
19893中芯信证六九购Ｂ0.211+31.06%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.280-11.11%31/12/2026
19838中芯花旗六九购Ａ0.201+25.63%30/09/202677.770     
26595中芯法兴六九购Ｃ0.199+26.75%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.204+23.64%23/09/202677.820     
27769中芯中银六九购Ｄ1.000+25.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.260+20.93%30/12/202678.88021496中芯信证七二沽Ａ0.160-8.05%26/02/2027
26694中芯信证六乙购Ａ0.255+13.33%22/12/202678.888     
26905中芯法巴六乙购Ａ0.2270.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.2220.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.265+18.83%22/12/202678.930     
27026中芯华泰六乙购Ａ0.280+22.81%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.173-10.36%16/02/2027
28885中芯汇丰六乙购Ａ0.134+18.58%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.1780.00%30/11/2026
25536中芯信证六七购Ｃ0.116+43.21%28/07/202679.950     
19950中芯法巴六八购Ａ0.123+38.20%04/08/202680.000     
20089中芯中银六七购Ａ0.108+50.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.108+44.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.112+47.37%28/07/202680.050     
25682中芯瑞银六七购Ａ0.108+40.26%28/07/202680.050     
25863中芯国君六七购Ｂ0.107+44.59%28/07/202680.050     
26073中芯星展六七购Ｂ0.092+22.67%28/07/202680.050     
25596中芯花旗六八购Ｂ0.109+39.74%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.173-9.90%31/12/2026
23604中芯中银六甲购Ａ0.210+27.27%30/11/202683.880     
27706中芯麦银六九购Ｂ0.6600.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.211+22.67%23/11/202683.930     
28566中芯国君六甲购Ａ0.201+23.31%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.215+20.79%23/11/202683.930     
28617中芯法巴六甲购Ａ0.220+26.44%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.210+21.39%23/11/202683.930     
29064中芯信证六乙购Ｂ0.116+19.59%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.120+23.71%31/12/202685.900     
28909中芯华泰六甲购Ａ0.203+23.03%10/11/202686.000     
29076中芯法巴七一购Ａ0.126+21.15%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.119+21.43%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0980.00%18/12/202687.880     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
28774中芯中银六甲购Ｄ0.170+17.24%30/11/202688.880     
23994中芯中银六甲购Ｂ0.171+25.74%30/11/202691.000     
24534中芯法巴六十购Ａ0.136+28.30%05/10/202691.880     
25537中芯信证六九购Ｃ0.137+34.31%25/09/202691.928     
26059中芯华泰六九购Ｂ0.139+28.70%25/09/202691.930     
26354中芯法兴六九购Ｂ0.126+26.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.146+15.87%29/10/202693.000     
20041中芯麦银六甲购Ａ0.148+28.70%02/11/202698.100     
25849中芯法巴六十购Ｃ0.132+28.16%26/10/202698.100     
20291中芯信证六十购Ｂ0.114+21.28%26/10/202698.150     
20471中芯华泰六十购Ａ0.138+26.61%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.122+32.61%26/10/202698.150     
20581中芯中银六十购Ａ0.118+28.26%26/10/202698.150     
25570中芯摩通六十购Ａ0.132+28.16%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.125+27.55%26/10/202698.150     
25792中芯法兴六十购Ａ0.127+27.00%26/10/202698.150     
25800中芯星展六十购Ａ0.150+26.05%26/10/202698.150     
29084中芯国君六甲购Ｂ0.134+19.64%30/11/202699.000     
24258中芯中银六甲购Ｃ0.132+17.86%30/11/2026101.000     
24841中芯麦银六九购Ａ0.098+27.27%29/09/2026101.888     
28066中芯花旗六八购Ａ0.026+62.50%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+41.67%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.018+50.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+38.46%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.018+50.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.126+23.53%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.112+28.74%23/10/2026104.980     
29889中芯法兴七一购Ａ0.090+21.62%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.146+25.86%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.111+29.07%10/11/2026107.810     
29975中芯摩通七一购Ａ0.089+21.92%29/01/2027108.880     
16472中芯法巴六七购Ａ0.030+36.36%24/07/2026108.900     
20827中芯星展六七购Ａ0.034+36.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.031+40.91%24/07/2026109.100     
22646中芯国君六七购Ａ0.022+37.50%24/07/2026109.100     
22710中芯中银六七购Ｂ0.025+56.25%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.109+25.29%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.135+26.17%02/12/2026110.000     
27172中芯信证六八购Ｂ0.027+35.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.025+31.58%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.026+30.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.120+25.00%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.138+23.21%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.122+20.79%31/12/2026115.000     
29909中芯国君六乙购Ａ0.087+24.29%03/12/2026125.000     
29860中芯信证六甲购Ａ0.084+25.37%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.095+23.38%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.091+24.66%31/12/2026138.880     
13132中芯法巴七三购Ａ0.095+17.28%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 12:35
  实时报价更新时间为 15/06/2026 12:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。