| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 12/12/2025 | 02319 | MENGNIU DAIRY | 200,000 | HKD 2,935,580 | HKD 14.680 | HKD 14.670 | 29,616,000 | 0.757 |
| 12/12/2025 | 00909 | MING YUAN CLOUD | 1,400,000 | HKD 4,322,960 | HKD 3.100 | HKD 3.070 | 38,772,000 | 2.007 |
| 12/12/2025 | 09896 | MNSO | 260,200 | HKD 10,006,676 | HKD 38.680 | HKD 37.800 | 5,617,468 | 0.453 |
| 12/12/2025 | 09896 | MNSO | 7,356 | USD 35,857 | USD 4.875 | USD 4.872 | 5,624,824 | 0.453 |
| 12/12/2025 | 00975 | MONGOL MINING | 501,000 | HKD 5,313,390 | HKD 10.700 | HKD 10.450 | 4,365,000 | 0.422 |
| 12/12/2025 | 02522 | RIMAG GROUP | 202,000 | HKD 1,992,985 | HKD 10.010 | HKD 9.530 | 5,041,500 | 2.022 |
| 12/12/2025 | 00103 | SHOUGANG CENT | 9,000 | HKD 32,030 | HKD 3.600 | HKD 3.510 | 14,828,000 | 3.155 |
| 12/12/2025 | 02621 | SHOUHUI GROUP | 16,800 | HKD 60,060 | HKD 3.590 | HKD 3.540 | 16,800 | 0.007 |
| 12/12/2025 | 00386 | SINOPEC CORP | 678,000 | HKD 2,924,349 | HKD 4.320 | HKD 4.290 | 227,464,000 | 0.190 |
| 12/12/2025 | 01426 | SPRING REIT | 170,000 | HKD 274,193 | HKD 1.620 | HKD 1.600 | 1,576,000 | 0.100 |
| 12/12/2025 | 00700 | TENCENT | 1,044,000 | HKD 635,822,100 | HKD 616.000 | HKD 601.500 | 90,411,000 | 0.984 |
| 12/12/2025 | 06868 | TENFU | 3,000 | HKD 8,070 | HKD 2.700 | HKD 2.670 | 609,000 | 0.056 |
| 12/12/2025 | 00383 | TIANAN MEDICARE | 60,000 | HKD 61,800 | HKD 1.030 | HKD 1.030 | 2,175,000 | 0.201 |
| 12/12/2025 | 00732 | TRULY INT'L | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 112,302,000 | 3.553 |
| 12/12/2025 | 01651 | TSUGAMI CHINA | 100,000 | HKD 3,440,500 | HKD 34.480 | HKD 34.160 | 4,466,000 | 1.189 |
| 12/12/2025 | 00345 | VITASOY INT'L | 2,000 | HKD 13,300 | HKD 6.650 | HKD 6.650 | 23,184,000 | 2.209 |
| 12/12/2025 | 01066 | WEIGAO GROUP | 120,000 | HKD 631,000 | HKD 5.270 | HKD 5.230 | 23,388,400 | 5.180 |
| 12/12/2025 | 02392 | XUANWU CLOUD | 6,000 | HKD 6,467 | HKD 1.070 | HKD 1.050 | 3,620,000 | 0.646 |
| 12/12/2025 | 01497 | YAN PALACE | 200,000 | HKD 1,390,000 | HKD 6.950 | HKD 6.950 | 3,656,800 | 0.786 |
| 12/12/2025 | 02158 | YIDU TECH | 155,000 | HKD 790,665 | HKD 5.110 | HKD 5.090 | 6,000,500 | 0.564 |
| 12/12/2025 | 02347 | YOHO GROUP | 6,000 | HKD 4,200 | HKD 0.700 | HKD 0.700 | 10,050,000 | 2.039 |
| 12/12/2025 | 09987 | YUM CHINA | 230,167 | USD 11,199,937 | USD 48.970 | USD 48.380 | 17,689,510 | 4.750 |
| 12/12/2025 | 09987 | YUM CHINA | 58,050 | HKD 21,672,388 | HKD 376.000 | HKD 369.200 | 17,689,510 | 4.750 |
| 12/12/2025 | 01458 | ZHOU HEI YA | 126,500 | HKD 212,415 | HKD 1.690 | HKD 1.660 | 30,656,500 | 1.420 |
| 12/12/2025 | 08149 | ALTUS HLDGS | 300,000 | HKD 32,700 | HKD 0.109 | HKD 0.109 | 1,670,000 | 0.202 |
| 12/12/2025 | 02378 | PRU | 278,229 | GBP 3,002,899 | GBP 11.005 | GBP 10.690 | 53,928,607 | 2.071 |
| 12/12/2025 | 02888 | STANCHART | 384,898 | GBP 6,715,815 | GBP 17.595 | GBP 17.265 | - | - |
| 12/12/2025 | 02888 | STANCHART | 54,985 | GBP 961,137 | GBP 17.595 | GBP 17.270 | - | - |
| 12/12/2025 | 02888 | STANCHART | 109,971 | GBP 1,920,093 | GBP 17.595 | GBP 17.270 | - | - |
| 11/12/2025 | 02018 | AAC TECH | 300,000 | HKD 11,296,350 | HKD 37.800 | HKD 37.220 | 6,086,500 | 0.518 |
| 11/12/2025 | 09669 | BEISEN HOLDING | 19,400 | HKD 144,458 | HKD 7.450 | HKD 7.420 | 4,414,200 | 0.630 |
| 11/12/2025 | 02886 | BINHAI INV | 20,000 | HKD 22,500 | HKD 1.130 | HKD 1.120 | 870,000 | 0.063 |
| 11/12/2025 | 00434 | BOYAA | 100,000 | HKD 359,060 | HKD 3.600 | HKD 3.590 | 1,299,000 | 0.183 |
| 11/12/2025 | 02171 | CARSGEN-B | 1,020,000 | HKD 15,886,194 | HKD 15.910 | HKD 15.060 | 5,379,000 | 0.935 |
| 11/12/2025 | 06098 | CG SERVICES | 3,000,000 | HKD 18,708,400 | HKD 6.240 | HKD 6.220 | 39,914,000 | 1.195 |
| 11/12/2025 | 01588 | CHANJET | 1,400 | HKD 11,368 | HKD 8.180 | HKD 8.040 | 371,000 | 0.450 |
| 11/12/2025 | 02219 | CHAOJU EYE CARE | 120,000 | HKD 320,280 | HKD 2.700 | HKD 2.630 | 1,200,000 | 0.169 |
| 11/12/2025 | 06186 | CHINA FEIHE | 1,969,000 | HKD 8,033,520 | HKD 4.080 | HKD - | 230,575,000 | 2.543 |
| 11/12/2025 | 01907 | CHINA RISUN GP | 1,000,000 | HKD 2,233,990 | HKD 2.240 | HKD 2.220 | 55,519,000 | 1.284 |
| 11/12/2025 | 02039 | CIMC | 308,700 | HKD 2,564,719 | HKD 8.440 | HKD 8.250 | 60,109,600 | 1.950 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||