|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01382 PACIFICTEXTILES
Nominal 
1.560 +0.030 (+1.961%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 05/12/2023 | Ordinary Shares | 450,000 | HKD 657,000 | HKD 1.460 | -- | 4,217,000 | 0.301 |
| 04/12/2023 | Ordinary Shares | 1,000,000 | HKD 1,450,000 | HKD 1.450 | -- | 3,767,000 | 0.269 |
| 01/12/2023 | Ordinary Shares | 753,000 | HKD 1,091,850 | HKD 1.450 | HKD 1.450 | 2,767,000 | 0.197 |
| 30/11/2023 | Ordinary Shares | 977,000 | HKD 1,416,650 | HKD 1.450 | -- | 2,014,000 | 0.144 |
| 29/11/2023 | Ordinary Shares | 500,000 | HKD 725,000 | HKD 1.450 | -- | 1,037,000 | 0.074 |
| 28/11/2023 | Ordinary Shares | 400,000 | HKD 588,000 | HKD 1.470 | -- | 537,000 | 0.038 |
| 27/11/2023 | Ordinary Shares | 137,000 | HKD 201,390 | HKD 1.470 | -- | 137,000 | 0.010 |
| 26/07/2023 | Ordinary Shares | 600,000 | HKD 1,180,450 | HKD 1.970 | HKD 1.950 | 8,200,000 | 0.581 |
| 20/07/2023 | Ordinary Shares | 900,000 | HKD 1,748,300 | HKD 1.970 | HKD 1.910 | 7,600,000 | 0.539 |
| 18/07/2023 | Ordinary Shares | 700,000 | HKD 1,338,360 | HKD 1.940 | HKD 1.880 | 6,700,000 | 0.475 |
| 14/07/2023 | Ordinary Shares | 300,000 | HKD 573,000 | HKD 1.910 | -- | 6,000,000 | 0.425 |
| 13/07/2023 | Ordinary Shares | 400,000 | HKD 776,000 | HKD 1.940 | -- | 5,700,000 | 0.404 |
| 12/07/2023 | Ordinary Shares | 215,000 | HKD 404,200 | HKD 1.880 | -- | 5,300,000 | 0.376 |
| 11/07/2023 | Ordinary Shares | 501,000 | HKD 924,910 | HKD 1.850 | HKD 1.840 | 5,085,000 | 0.360 |
| 07/07/2023 | Ordinary Shares | 500,000 | HKD 890,000 | HKD 1.780 | -- | 4,584,000 | 0.325 |
| 05/07/2023 | Ordinary Shares | 450,000 | HKD 837,000 | HKD 1.860 | -- | 4,084,000 | 0.289 |
| 03/07/2023 | Ordinary Shares | 147,000 | HKD 270,480 | HKD 1.840 | -- | 3,634,000 | 0.258 |
| 29/06/2023 | Ordinary Shares | 400,000 | HKD 748,000 | HKD 1.870 | -- | 3,487,000 | 0.247 |
| 27/06/2023 | Ordinary Shares | 200,000 | HKD 387,500 | HKD 1.940 | HKD 1.930 | 3,087,000 | 0.219 |
| 26/06/2023 | Ordinary Shares | 200,000 | HKD 370,000 | HKD 1.850 | -- | 2,887,000 | 0.205 |
| 1 | |||||||
| Remark: | Real time quote last updated: 28/06/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |