| Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 24/08/2026 | H Shares | 23,200 | HKD 137,344 | HKD 5.920 | HKD 5.920 | 69,600 | 0.015 |
| 21/08/2026 | H Shares | 16,400 | HKD 95,120 | HKD 5.800 | HKD 5.800 | 46,400 | 0.010 |
| 20/08/2026 | H Shares | 30,000 | HKD 171,300 | HKD 5.730 | HKD 5.700 | 30,000 | 0.006 |
| 15/01/2026 | H Shares | 150,000 | HKD 927,328 | HKD 6.280 | HKD 6.060 | 3,806,800 | 0.818 |
| 12/12/2025 | H Shares | 200,000 | HKD 1,390,000 | HKD 6.950 | HKD 6.950 | 3,656,800 | 0.786 |
| 05/12/2025 | H Shares | 200,000 | HKD 1,390,000 | HKD 6.950 | HKD 6.950 | 3,456,800 | 0.743 |
| 02/12/2025 | H Shares | 200,000 | HKD 1,396,000 | HKD 6.980 | HKD 6.980 | 3,256,800 | 0.700 |
| 25/11/2025 | H Shares | 200,000 | HKD 1,430,000 | HKD 7.150 | HKD 7.150 | 3,056,800 | 0.657 |
| 12/11/2025 | H Shares | 400,000 | HKD 2,951,128 | HKD 7.380 | HKD 7.290 | 2,856,800 | 0.614 |
| 31/10/2025 | H Shares | 220,000 | HKD 1,755,916 | HKD 8.000 | HKD 7.950 | 2,456,800 | 0.528 |
| 30/10/2025 | H Shares | 300,000 | HKD 2,401,840 | HKD 8.010 | HKD 7.980 | 2,236,800 | 0.481 |
| 28/10/2025 | H Shares | 160,000 | HKD 1,297,752 | HKD 8.130 | HKD 8.080 | 1,936,800 | 0.416 |
| 27/10/2025 | H Shares | 100,000 | HKD 815,000 | HKD 8.150 | HKD 8.150 | 1,776,800 | 0.382 |
| 23/10/2025 | H Shares | 100,000 | HKD 810,000 | HKD 8.100 | HKD 8.100 | 1,676,800 | 0.360 |
| 22/10/2025 | H Shares | 90,000 | HKD 727,380 | HKD 8.090 | HKD 7.850 | 1,576,800 | 0.339 |
| 21/10/2025 | H Shares | 100,000 | HKD 804,888 | HKD 8.060 | HKD 7.930 | 1,486,800 | 0.319 |
| 16/10/2025 | H Shares | 190,000 | HKD 1,532,088 | HKD 8.080 | HKD 8.000 | 1,386,800 | 0.298 |
| 14/10/2025 | H Shares | 100,000 | HKD 800,500 | HKD 8.010 | HKD 8.000 | 1,196,800 | 0.257 |
| 30/09/2025 | H Shares | 200,000 | HKD 1,594,500 | HKD 7.980 | HKD 7.960 | 1,096,800 | 0.236 |
| 29/09/2025 | H Shares | 300,000 | HKD 2,352,600 | HKD 7.920 | HKD 7.790 | 896,800 | 0.193 |
| 26/09/2025 | H Shares | 10,000 | HKD 77,996 | HKD 7.800 | HKD 7.790 | 596,800 | 0.128 |
| 25/09/2025 | H Shares | 15,600 | HKD 121,148 | HKD 7.880 | HKD 7.510 | 586,800 | 0.126 |
| 24/09/2025 | H Shares | 40,000 | HKD 307,904 | HKD 7.700 | HKD 7.560 | 571,200 | 0.123 |
| 23/09/2025 | H Shares | 5,600 | HKD 42,000 | HKD 7.500 | HKD 7.500 | 531,200 | 0.114 |
| 19/09/2025 | H Shares | 16,000 | HKD 113,612 | HKD 7.200 | HKD 7.040 | 525,600 | 0.113 |
| 18/09/2025 | H Shares | 8,400 | HKD 58,032 | HKD 7.000 | HKD 6.780 | 509,600 | 0.110 |
| 29/07/2025 | H Shares | 501,200 | HKD 4,262,000 | HKD 8.520 | HKD 8.370 | 501,200 | 0.108 |
| 1 | |||||||
| Remark: | Real time quote last updated: 26/08/2026 07:54 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |