Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
27/12/2024 | Ordinary Shares | 75,000 | HKD 336,650 | HKD 4.500 | HKD 4.470 | 3,729,000 | 0.032 |
24/12/2024 | Ordinary Shares | 21,000 | HKD 93,880 | HKD 4.480 | HKD 4.470 | 3,654,000 | 0.031 |
23/12/2024 | Ordinary Shares | 350,000 | HKD 1,567,100 | HKD 4.480 | HKD 4.460 | 3,633,000 | 0.031 |
20/12/2024 | Ordinary Shares | 550,000 | HKD 2,454,570 | HKD 4.480 | HKD 4.380 | 3,283,000 | 0.028 |
18/12/2024 | Ordinary Shares | 425,000 | HKD 1,882,750 | HKD 4.450 | HKD 4.400 | 2,733,000 | 0.023 |
17/12/2024 | Ordinary Shares | 470,000 | HKD 2,082,000 | HKD 4.460 | HKD 4.400 | 2,308,000 | 0.020 |
16/12/2024 | Ordinary Shares | 445,000 | HKD 1,973,940 | HKD 4.450 | HKD 4.420 | 1,838,000 | 0.016 |
13/12/2024 | Ordinary Shares | 700,000 | HKD 3,143,400 | HKD 4.500 | HKD 4.460 | 1,393,000 | 0.012 |
10/12/2024 | Ordinary Shares | 164,000 | HKD 736,360 | HKD 4.490 | -- | 693,000 | 0.006 |
09/12/2024 | Ordinary Shares | 529,000 | HKD 2,356,110 | HKD 4.490 | HKD 4.420 | 529,000 | 0.005 |
09/02/2024 | Ordinary Shares | 620,000 | HKD 2,663,920 | HKD 4.300 | HKD 4.280 | 67,461,000 | 0.568 |
06/02/2024 | Ordinary Shares | 862,000 | HKD 3,706,600 | HKD 4.300 | -- | 66,841,000 | 0.563 |
05/02/2024 | Ordinary Shares | 1,678,000 | HKD 7,197,980 | HKD 4.300 | HKD 4.220 | 65,979,000 | 0.555 |
02/02/2024 | Ordinary Shares | 769,000 | HKD 3,329,270 | HKD 4.340 | HKD 4.290 | 64,301,000 | 0.541 |
01/02/2024 | Ordinary Shares | 3,801,000 | HKD 16,250,680 | HKD 4.320 | HKD 4.190 | 63,532,000 | 0.535 |
30/01/2024 | Ordinary Shares | 1,868,000 | HKD 8,122,940 | HKD 4.350 | HKD 4.330 | 59,731,000 | 0.503 |
29/01/2024 | Ordinary Shares | 630,000 | HKD 2,729,080 | HKD 4.350 | HKD 4.310 | 57,863,000 | 0.487 |
26/01/2024 | Ordinary Shares | 1,914,000 | HKD 8,305,170 | HKD 4.390 | HKD 4.310 | 57,233,000 | 0.482 |
25/01/2024 | Ordinary Shares | 238,000 | HKD 1,043,160 | HKD 4.390 | HKD 4.330 | 55,319,000 | 0.466 |
24/01/2024 | Ordinary Shares | 1,855,000 | HKD 8,057,940 | HKD 4.400 | HKD 4.300 | 55,081,000 | 0.464 |
23/01/2024 | Ordinary Shares | 2,139,000 | HKD 9,266,550 | HKD 4.350 | HKD 4.250 | 53,226,000 | 0.448 |
22/01/2024 | Ordinary Shares | 3,256,000 | HKD 13,928,170 | HKD 4.320 | HKD 4.230 | 51,087,000 | 0.430 |
17/01/2024 | Ordinary Shares | 2,500,000 | HKD 11,015,260 | HKD 4.450 | HKD 4.360 | 47,831,000 | 0.403 |
11/01/2024 | Ordinary Shares | 2,000,000 | HKD 9,255,210 | HKD 4.640 | HKD 4.610 | 45,331,000 | 0.382 |
1 |
Remark: | Real time quote last updated: 03/01/2025 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |